WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$3RG
0.2640
0.0010
0.38%
2024-03-28
$06N
3.1500
0.0300
0.96%
2024-03-28
$11B
534.0000
17.0000
3.29%
2024-03-28
$ABE
86.8000
1.8000
2.12%
2024-03-28
$ACG
30.0000
0.1000
0.33%
2024-03-28
$ACT
22.6000
1.3000
6.10%
2024-03-28
$ADV
0.9580
0.0380
4.13%
2024-03-28
$AGO
11.9500
-0.1000
-0.83%
2024-03-28
$AGT
3.0400
0.0400
1.33%
2024-03-28
$ALG
1.4950
-0.0050
-0.33%
2024-03-28
$ALL
15.5000
-0.3000
-1.90%
2024-03-28
$AWM
0.2855
0.0015
0.53%
2024-03-28
$ALR
97.9400
1.1400
1.18%
2024-03-28
$ALE
33.0850
0.6800
2.10%
2024-03-28
$AAT
1.7800
0.0000
0.00%
2024-03-27
$ALI
3.6600
0.0000
0.00%
2024-03-28
$AMB
29.7000
0.2000
0.68%
2024-03-28
$AMC
74.3000
2.1000
2.91%
2024-03-28
$EAT
24.4000
-0.6500
-2.59%
2024-03-28
$ANR
27.2000
-0.6000
-2.16%
2024-03-28
$APT
15.2500
-0.0500
-0.33%
2024-03-28
$APN
23.2000
0.0000
0.00%
2024-03-28
$APE
3.6000
-0.0800
-2.17%
2024-03-28
$ARH
31.4000
-1.6000
-4.85%
2024-03-28
$ATC
21.0000
-0.3000
-1.41%
2024-03-28
$ART
26.6000
0.6000
2.31%
2024-03-28
$ASB
26.7000
0.4000
1.52%
2024-03-28
$ABS
53.6000
1.8000
3.47%
2024-03-28
$ACP
77.5000
0.4000
0.52%
2024-03-28
$ASE
50.0000
0.0000
0.00%
2024-03-28
$AST
28.9000
-0.1500
-0.52%
2024-03-28
$1AT
59.4000
-0.4000
-0.67%
2024-03-28
$ATD
2.9800
0.1500
5.30%
2024-03-28
$ATP
19.0000
0.0000
0.00%
2024-03-28
$ATS
0.11
-0.00
-0.44%
2024-03-28
$ATG
3.2400
0.0300
0.93%
2024-03-28
$ATR
11.7000
-0.2000
-1.68%
2024-03-28
$APR
26.8000
0.5500
2.10%
2024-03-28
$BBD
4.2400
0.0500
1.19%
2024-03-28
$BDZ
29.0000
-0.6000
-2.03%
2024-03-28
$BFT
2830.0000
140.0000
5.20%
2024-03-28
$BCM
6.0500
-0.0500
-0.82%
2024-03-28
$BCS
18.60
0.50
2.76%
2024-03-28
$BCX
82.00
-0.60
-0.73%
2024-03-28
$BMX
12.20
-0.16
-1.29%
2024-03-28
$BIP
22.00
2.00
10.00%
2024-03-28
$BIO
3.5700
0.0600
1.71%
2024-03-28
$BLO
24.70
0.25
1.02%
2024-03-28
$BNP
109.0000
1.0000
0.93%
2024-03-28
$LWB
33.6000
-1.3000
-3.72%
2024-03-28
$BBT
10.8500
-0.1000
-0.91%
2024-03-28
$BRS
5.9700
0.0100
0.17%
2024-03-28
$BOS
16.1000
0.2200
1.39%
2024-03-28
$BOW
6.3000
-0.1100
-1.72%
2024-03-28
$B24
47.00
-0.60
-1.26%
2024-03-28
$BDX
700.0000
1.0000
0.14%
2024-03-28
$BMC
13.0200
0.3300
2.60%
2024-03-28
$CAP
0.7000
0.0350
5.26%
2024-03-28
$CTX
63.00
-1.60
-2.48%
2024-03-28
$CSR
9.00
0.00
0.00%
2024-03-28
$CAV
16.00
0.15
0.95%
2024-03-28
$CCC
71.4200
-0.0800
-0.11%
2024-03-28
$CDR
116.9000
1.5000
1.30%
2024-03-28
$CDL
12.6000
0.3000
2.44%
2024-03-28
$CPD
3.3800
0.0700
2.11%
2024-03-28
$CEZ
146.9000
3.9000
2.73%
2024-03-28
$CIG
1.6000
0.0160
1.01%
2024-03-28
$CTS
4.8000
-0.1000
-2.04%
2024-03-28
$CLN
15.1200
-0.0600
-0.40%
2024-03-28
$CLD
75.80
0.80
1.07%
2024-03-28
$CLE
1.0160
-0.0080
-0.78%
2024-03-28
$COG
8.4700
0.0700
0.83%
2024-03-28
$CLC
5.35
0.17
3.28%
2024-03-28
$CMR
249.0000
6.0000
2.47%
2024-03-28
$CMP
77.0000
0.0000
0.00%
2024-03-28
$CPL
6.9000
0.2500
3.76%
2024-03-28
$CPR
2.1700
0.0600
2.84%
2024-03-28
$CRM
0.5880
0.0000
0.00%
2024-03-28
$CRJ
560.0000
10.0000
1.82%
2024-03-28
$CRI
192.00
0.00
0.00%
2024-03-28
$CBF
111.0000
4.0000
3.74%
2024-03-28
$CPS
10.7400
0.1250
1.18%
2024-03-28
$DAD
15.7500
-0.2000
-1.25%
2024-03-28
$DAT
52.8000
1.8000
3.53%
2024-03-28
$DBE
19.50
-0.30
-1.52%
2024-03-28
$DCR
50.8000
-0.2000
-0.39%
2024-03-28
$DEK
48.4000
-0.2000
-0.41%
2024-03-28
$DEL
9.9600
-0.1400
-1.39%
2024-03-28
$DVL
5.9600
0.0100
0.17%
2024-03-28
$DGA
21.0000
-1.0000
-4.55%
2024-03-28
$DIG
45.4000
-1.0000
-2.16%
2024-03-28
$DNP
387.7000
10.2000
2.70%
2024-03-28
$DOM
175.4000
-0.4000
-0.23%
2024-03-28
$DGE
24.20
-0.10
-0.41%
2024-03-28
$DPL
4.2500
-0.0400
-0.93%
2024-03-28
$ECH
4.7000
0.1600
3.52%
2024-03-28
$ELT
22.6500
-0.3500
-1.52%
2024-03-28
$EKP
0.5480
0.0180
3.40%
2024-03-28
$ENA
9.3600
0.0950
1.03%
2024-03-28
$ENE
18.6000
0.1000
0.54%
2024-03-28
$ENI
2.6600
0.0800
3.10%
2024-03-28
$ENT
69.0000
-1.2000
-1.71%
2024-03-28
$ERB
46.5000
-0.5000
-1.06%
2024-03-28
$ERG
55.0000
0.0000
0.00%
2024-03-25
$EAH
31.9000
-0.1000
-0.31%
2024-03-28
$EUR
14.2300
0.1300
0.92%
2024-03-28
$EHG
2.5200
-0.1200
-4.55%
2024-03-27
$ETL
41.9000
0.0000
0.00%
2024-03-28
$FAB
35.8000
1.2000
3.47%
2024-03-28
$FSG
13.3500
-0.3000
-2.20%
2024-03-28
$FEE
6.7000
0.3500
5.51%
2024-03-28
$FRO
35.4000
1.9000
5.67%
2024-03-28
$FMG
104.0000
-2.0000
-1.89%
2024-03-28
$FON
$FTE
23.0000
-0.1000
-0.43%
2024-03-28
$GOP
30.9000
1.4000
4.75%
2024-03-28
$GIF
13.30
0.20
1.53%
2024-03-28
$GMT
11.00
0.20
1.85%
2024-03-28
$GTN
0.8760
0.0510
6.18%
2024-03-28
$GPW
42.3400
0.7800
1.88%
2024-03-28
$GRX
2.51
0.09
3.72%
2024-03-28
$GEA
3.0600
-0.0550
-1.77%
2024-03-28
$GRN
10.5000
0.1200
1.16%
2024-03-28
$ATT
22.3000
0.2600
1.18%
2024-03-28
$GPP
67.40
2.20
3.37%
2024-03-28
$GTC
5.5400
-0.0400
-0.72%
2024-03-28
$BHW
108.6000
-0.4000
-0.37%
2024-03-28
$HRP
6.9400
0.0000
0.00%
2024-03-28
$HEL
26.6000
-0.8000
-2.92%
2024-03-28
$HUG
27.0000
0.5000
1.89%
2024-03-28
$HDR
32.6000
0.4000
1.24%
2024-03-28
$IFI
25.0000
0.2000
0.81%
2024-03-28
$IIA
94.8000
-4.7000
-4.72%
2024-03-28
$IMC
10.0500
0.0000
0.00%
2024-03-28
$GKI
2.9100
0.0100
0.34%
2024-03-28
$IMS
4.8200
0.1200
2.55%
2024-03-28
$INC
2.8300
0.3300
13.20%
2024-03-28
$ING
339.5000
3.5000
1.04%
2024-03-28
$INP
7.9000
-0.1000
-1.25%
2024-03-28
$INK
41.0000
0.2000
0.49%
2024-03-28
$ITB
2.6000
0.0200
0.78%
2024-03-28
$CAR
565.0000
13.0000
2.36%
2024-03-28
$IPO
0.8940
-0.0040
-0.45%
2024-03-28
$INL
10.7000
-0.0500
-0.47%
2024-03-28
$IPE
3.5700
0.0200
0.56%
2024-03-28
$IZO
3.5100
0.0200
0.57%
2024-03-28
$IZS
2.5700
-0.0200
-0.77%
2024-03-28
$JSW
37.1500
0.6100
1.67%
2024-03-28
$KCI
0.8280
0.0040
0.49%
2024-03-28
$KTY
760.0000
8.0000
1.06%
2024-03-28
$KGH
114.1500
4.5000
4.10%
2024-03-28
$KPL
16.1500
-0.1500
-0.92%
2024-03-28
$KGN
52.4000
-1.8000
-3.32%
2024-03-28
$KMP
19.2000
0.0000
0.00%
2024-03-26
$KOM
4.4700
-0.0200
-0.45%
2024-03-28
$KPD
55.0000
0.0000
0.00%
2024-03-27
$KRK
558.0000
2.0000
0.36%
2024-03-28
$KRU
443.0000
-8.4000
-1.86%
2024-03-28
$KVT
10.6500
0.0500
0.47%
2024-03-28
$KSG
1.5400
0.0350
2.33%
2024-03-28
$LRQ
2.4600
0.0000
0.00%
2024-03-28
$LEN
3.6000
0.1000
2.86%
2024-03-28
$LTX
6.9200
-0.0800
-1.14%
2024-03-28
$LES
0.2550
-0.0040
-1.54%
2024-03-28
$LBT
1.8400
0.1000
5.75%
2024-03-28
$LKD
27.2000
2.8000
11.48%
2024-03-28
$LPP
15300.0000
230.0000
1.53%
2024-03-28
$LSI
15.1000
-0.3000
-1.95%
2024-03-28
$LBW
4.0200
-0.0700
-1.71%
2024-03-28
$MAB
16.3000
0.0000
0.00%
2024-03-28
$MAK
20.5000
0.0000
0.00%
2024-03-28
$MGT
90.0000
0.0000
0.00%
2024-03-28
$MVP
8.7800
0.0000
0.00%
2024-03-28
$MXC
10.9000
0.4000
3.81%
2024-03-28
$MBK
740.2000
-2.8000
-0.38%
2024-03-28
$MBW
13.6000
0.0000
0.00%
2024-03-28
$MCI
24.8000
0.1000
0.40%
2024-03-28
$MDI
1.6200
0.0500
3.18%
2024-03-28
$MDG
26.6500
0.4000
1.52%
2024-03-28
$ICE
9.70
0.00
0.00%
2024-03-28
$MNC
17.5500
0.1500
0.86%
2024-03-28
$MRC
43.3200
0.2000
0.46%
2024-03-28
$MCR
24.9000
0.6000
2.47%
2024-03-28
$MEX
4.1800
0.0000
0.00%
2024-03-28
$MFO
36.9000
0.7000
1.93%
2024-03-28
$MIL
10.3200
-0.1800
-1.71%
2024-03-28
$MIR
1.2300
0.0000
0.00%
2024-03-28
$MRB
10.7600
0.1200
1.13%
2024-03-28
$MLG
76.0000
0.2000
0.26%
2024-03-28
$MLS
42.8000
-1.1000
-2.51%
2024-03-28
$MBR
326.0000
3.0000
0.93%
2024-03-28
$MOJ
1.6000
0.0000
0.00%
2024-03-22
$MOL
32.4000
0.4000
1.25%
2024-03-28
$MOC
17.2800
0.0200
0.12%
2024-03-28
$MON
5.4000
-0.0200
-0.37%
2024-03-28
$MSP
16.8500
-0.4000
-2.32%
2024-03-28
$MSW
7.0400
0.1200
1.73%
2024-03-28
$MSZ
4.7500
0.0700
1.50%
2024-03-28
$MOV
25.80
-0.20
-0.77%
2024-03-28
$MUR
43.85
-0.11
-0.24%
2024-03-28
$MZA
14.6000
0.0000
0.00%
2024-03-28
$NNG
1.0300
-0.0050
-0.48%
2024-03-28
$NEU
892.0000
7.0000
0.79%
2024-03-28
$NWG
21.9000
0.6000
2.82%
2024-03-28
$NXG
2.6200
0.0500
1.95%
2024-03-28
$NTU
15.8000
0.0000
0.00%
2024-03-26
$NVG
2.5800
-0.0600
-2.27%
2024-03-28
$NTC
0.6540
0.0240
3.81%
2024-03-28
$NTT
6.3000
0.1000
1.61%
2024-03-28
$ODL
11.0000
0.0000
0.00%
2024-03-28
$OEX
52.0000
0.6000
1.17%
2024-03-28
$OND
13.98
0.16
1.16%
2024-03-28
$ONO
1.3400
-0.0100
-0.74%
2024-03-28
$OPN
53.8000
0.8000
1.51%
2024-03-28
$OPM
5.6600
0.0000
0.00%
2024-03-28
$OPL
8.1020
0.0360
0.45%
2024-03-28
$OTS
29.3000
1.2000
4.27%
2024-03-28
$OTM
4.7000
0.0000
0.00%
2024-03-28
$PMP
2.8400
-0.0050
-0.18%
2024-03-27
$NVA
17.5000
-0.1000
-0.57%
2024-03-28
$PAS
26.00
1.00
4.00%
2024-03-28
$PAT
3.8900
-0.0900
-2.26%
2024-03-28
$PCR
103.4000
-0.6000
-0.58%
2024-03-28
$PCF
22.1000
0.5000
2.31%
2024-03-28
$PBX
21.8000
-0.2000
-0.91%
2024-03-28
$PEO
181.8500
3.8500
2.16%
2024-03-28
$PEP
68.0000
2.0000
3.03%
2024-03-28
$PCO
18.0000
0.1600
0.90%
2024-03-28
$PPS
1.1700
-0.0200
-1.68%
2024-03-28
$PGE
7.2020
0.0580
0.81%
2024-03-28
$PGV
0.4670
-0.0130
-2.71%
2024-03-28
$PHR
8.34
0.22
2.71%
2024-03-28
$PHN
11.7000
-0.0500
-0.43%
2024-03-28
$PEN
7.5400
0.0000
0.00%
2024-03-28
$PJP
18.6000
0.1000
0.54%
2024-03-28
$PKN
65.0800
1.3600
2.13%
2024-03-28
$PKO
59.3400
0.9400
1.61%
2024-03-28
$PKP
13.0800
-0.3200
-2.39%
2024-03-28
$PLW
287.0000
4.0000
1.41%
2024-03-28
$PLZ
2.7400
0.0200
0.74%
2024-03-28
$PGM
3.8600
0.0000
0.00%
2024-03-28
$PCE
11.6500
-0.2500
-2.10%
2024-03-28
$PXM
4.1950
0.0300
0.72%
2024-03-28
$PTG
56.40
0.40
0.71%
2024-03-28
$PWX
1.8300
-0.0100
-0.54%
2024-03-28
$PRI
4.3200
0.0000
0.00%
2024-03-26
$PRM
32.8000
-0.2000
-0.61%
2024-03-28
$PRT
2.1150
0.0550
2.67%
2024-03-28
$PUR
8.0900
0.1900
2.41%
2024-03-28
$PZU
48.8100
1.0100
2.11%
2024-03-28
$QRS
6.7000
-0.1600
-2.33%
2024-03-28
$RAE
0.5880
-0.0060
-1.01%
2024-03-28
$RFK
1.0360
0.0040
0.39%
2024-03-28
$RBW
79.6000
0.8000
1.02%
2024-03-28
$RNK
3.6200
0.0000
0.00%
2024-03-28
$RWL
14.5000
0.0000
0.00%
2024-03-28
$RDN
0.3300
-0.0300
-8.33%
2024-03-28
$RLP
6.3000
-0.1000
-1.56%
2024-03-28
$RMK
16.8500
0.0000
0.00%
2024-03-28
$RES
0.56
-0.00
-0.36%
2024-03-28
$RPC
30.3000
-0.1000
-0.33%
2024-03-28
$RVU
55.2000
-0.3000
-0.54%
2024-03-28
$SNK
20.7000
0.3000
1.47%
2024-03-28
$SPL
569.5000
10.0000
1.79%
2024-03-28
$SAN
19.5500
0.0500
0.26%
2024-03-28
$SNW
1.6500
0.0000
0.00%
2024-03-28
$STS
0.4620
0.0150
3.36%
2024-03-27
$SCP
202.00
0.00
0.00%
2024-03-28
$SWG
33.0000
0.0000
0.00%
2024-03-28
$SEK
13.8000
-0.1000
-0.72%
2024-03-28
$SEL
35.0000
0.0000
0.00%
2024-03-28
$SLV
66.7000
4.1000
6.55%
2024-03-28
$SES
59.0000
0.0000
0.00%
2024-03-28
$SFS
0.6780
0.0080
1.19%
2024-03-28
$SHO
30.90
0.40
1.31%
2024-03-28
$SVRS
4.7000
0.0000
0.00%
2024-03-28
$SFG
4.9000
0.0100
0.20%
2024-03-28
$SIM
3.65
-0.09
-2.28%
2024-03-28
$SKH
25.3000
-0.2000
-0.78%
2024-03-28
$SKL
1.6000
0.0100
0.63%
2024-03-28
$SKA
83.8000
1.6000
1.95%
2024-03-28
$SVE
3.9100
0.0000
0.00%
2024-03-28
$SON
14.6000
-0.0500
-0.34%
2024-03-28
$SPH
13.4000
-0.0500
-0.37%
2024-03-28
$SPR
450.00
9.00
2.04%
2024-03-28
$STX
3.3300
0.0200
0.60%
2024-03-28
$STP
204.0000
0.0000
0.00%
2024-03-28
$STF
8.3000
-0.0400
-0.48%
2024-03-28
$ZUK
2.8600
0.0100
0.35%
2024-03-28
$SNX
12.0000
0.0000
0.00%
2024-03-28
$SGN
68.0000
0.0000
0.00%
2024-03-28
$SNT
149.5000
-2.0000
-1.32%
2024-03-28
$TLX
15.5000
-0.2000
-1.27%
2024-03-28
$TAR
51.4000
0.2000
0.39%
2024-03-28
$TPE
3.0600
0.0200
0.66%
2024-03-28
$TSG
2.9900
-0.0100
-0.33%
2024-03-28
$TXT
90.0000
2.0000
2.27%
2024-03-28
$TOR
37.7500
-0.6000
-1.56%
2024-03-28
$TOA
7.7500
0.2300
3.06%
2024-03-28
$TRN
3.4400
-0.0200
-0.58%
2024-03-28
$TEN
96.4000
1.9000
2.01%
2024-03-28
$ULM
75.0000
0.0000
0.00%
2024-03-28
$ULG
11.30
0.00
0.00%
2024-03-28
$UNI
9.5800
-0.0600
-0.62%
2024-03-28
$UCG
150.6000
2.9400
1.99%
2024-03-28
$UNT
126.6000
-1.4000
-1.09%
2024-03-28
$URT
90.00
0.00
0.00%
2024-03-28
$VRC
120.5000
1.5000
1.26%
2024-03-28
$VGO
568.0000
-2.0000
-0.35%
2024-03-28
$VIN
12.0000
0.2000
1.69%
2024-03-28
$VVD
0.6280
0.0120
1.95%
2024-03-28
$VOT
45.5500
-0.0500
-0.11%
2024-03-28
$VOX
93.0000
-0.8000
-0.85%
2024-03-28
$VRG
3.1500
-0.0500
-1.56%
2024-03-28
$WXF
3.9600
0.0200
0.51%
2024-03-28
$WAS
1.6400
-0.0050
-0.30%
2024-03-28
$WWL
672.0000
4.0000
0.60%
2024-03-28
$WLT
8.1300
-0.0200
-0.25%
2024-03-28
$WIK
6.7500
0.0000
0.00%
2024-03-28
$WPL
125.0000
1.2000
0.97%
2024-03-28
$WTN
29.4000
0.3000
1.03%
2024-03-28
$XPL
1.80
-0.04
-2.17%
2024-03-28
$XTB
54.7000
-2.4000
-4.20%
2024-03-28
$XTP
133.0000
-1.0000
-0.75%
2024-03-28
$YRL
5.2000
0.0400
0.78%
2024-03-28
$ZMT
1.6500
0.0200
1.23%
2024-03-28
$ZEP
19.6000
0.0000
0.00%
2024-03-28
$ZRE
4.0250
-0.0050
-0.12%
2024-03-28
$ZUE
12.8500
-0.0500
-0.39%
2024-03-28