- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2640 | 0.0010 | 0.38% | 2024-03-28 | |
$06N | 3.1500 | 0.0300 | 0.96% | 2024-03-28 | |
$11B | 534.0000 | 17.0000 | 3.29% | 2024-03-28 | |
$ABE | 86.8000 | 1.8000 | 2.12% | 2024-03-28 | |
$ACG | 30.0000 | 0.1000 | 0.33% | 2024-03-28 | |
$ACT | 22.6000 | 1.3000 | 6.10% | 2024-03-28 | |
$ADV | 0.9580 | 0.0380 | 4.13% | 2024-03-28 | |
$AGO | 11.9500 | -0.1000 | -0.83% | 2024-03-28 | |
$AGT | 3.0400 | 0.0400 | 1.33% | 2024-03-28 | |
$ALG | 1.4950 | -0.0050 | -0.33% | 2024-03-28 | |
$ALL | 15.5000 | -0.3000 | -1.90% | 2024-03-28 | |
$AWM | 0.2855 | 0.0015 | 0.53% | 2024-03-28 | |
$ALR | 97.9400 | 1.1400 | 1.18% | 2024-03-28 | |
$ALE | 33.0850 | 0.6800 | 2.10% | 2024-03-28 | |
$AAT | 1.7800 | 0.0000 | 0.00% | 2024-03-27 | |
$ALI | 3.6600 | 0.0000 | 0.00% | 2024-03-28 | |
$AMB | 29.7000 | 0.2000 | 0.68% | 2024-03-28 | |
$AMC | 74.3000 | 2.1000 | 2.91% | 2024-03-28 | |
$EAT | 24.4000 | -0.6500 | -2.59% | 2024-03-28 | |
$ANR | 27.2000 | -0.6000 | -2.16% | 2024-03-28 | |
$APT | 15.2500 | -0.0500 | -0.33% | 2024-03-28 | |
$APN | 23.2000 | 0.0000 | 0.00% | 2024-03-28 | |
$APE | 3.6000 | -0.0800 | -2.17% | 2024-03-28 | |
$ARH | 31.4000 | -1.6000 | -4.85% | 2024-03-28 | |
$ATC | 21.0000 | -0.3000 | -1.41% | 2024-03-28 | |
$ART | 26.6000 | 0.6000 | 2.31% | 2024-03-28 | |
$ASB | 26.7000 | 0.4000 | 1.52% | 2024-03-28 | |
$ABS | 53.6000 | 1.8000 | 3.47% | 2024-03-28 | |
$ACP | 77.5000 | 0.4000 | 0.52% | 2024-03-28 | |
$ASE | 50.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$AST | 28.9000 | -0.1500 | -0.52% | 2024-03-28 | |
$1AT | 59.4000 | -0.4000 | -0.67% | 2024-03-28 | |
$ATD | 2.9800 | 0.1500 | 5.30% | 2024-03-28 | |
$ATP | 19.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$ATS | 0.11 | -0.00 | -0.44% | 2024-03-28 | |
$ATG | 3.2400 | 0.0300 | 0.93% | 2024-03-28 | |
$ATR | 11.7000 | -0.2000 | -1.68% | 2024-03-28 | |
$APR | 26.8000 | 0.5500 | 2.10% | 2024-03-28 | |
$BBD | 4.2400 | 0.0500 | 1.19% | 2024-03-28 | |
$BDZ | 29.0000 | -0.6000 | -2.03% | 2024-03-28 | |
$BFT | 2830.0000 | 140.0000 | 5.20% | 2024-03-28 | |
$BCM | 6.0500 | -0.0500 | -0.82% | 2024-03-28 | |
$BCS | 18.60 | 0.50 | 2.76% | 2024-03-28 | |
$BCX | 82.00 | -0.60 | -0.73% | 2024-03-28 | |
$BMX | 12.20 | -0.16 | -1.29% | 2024-03-28 | |
$BIP | 22.00 | 2.00 | 10.00% | 2024-03-28 | |
$BIO | 3.5700 | 0.0600 | 1.71% | 2024-03-28 | |
$BLO | 24.70 | 0.25 | 1.02% | 2024-03-28 | |
$BNP | 109.0000 | 1.0000 | 0.93% | 2024-03-28 | |
$LWB | 33.6000 | -1.3000 | -3.72% | 2024-03-28 | |
$BBT | 10.8500 | -0.1000 | -0.91% | 2024-03-28 | |
$BRS | 5.9700 | 0.0100 | 0.17% | 2024-03-28 | |
$BOS | 16.1000 | 0.2200 | 1.39% | 2024-03-28 | |
$BOW | 6.3000 | -0.1100 | -1.72% | 2024-03-28 | |
$B24 | 47.00 | -0.60 | -1.26% | 2024-03-28 | |
$BDX | 700.0000 | 1.0000 | 0.14% | 2024-03-28 | |
$BMC | 13.0200 | 0.3300 | 2.60% | 2024-03-28 | |
$CAP | 0.7000 | 0.0350 | 5.26% | 2024-03-28 | |
$CTX | 63.00 | -1.60 | -2.48% | 2024-03-28 | |
$CSR | 9.00 | 0.00 | 0.00% | 2024-03-28 | |
$CAV | 16.00 | 0.15 | 0.95% | 2024-03-28 | |
$CCC | 71.4200 | -0.0800 | -0.11% | 2024-03-28 | |
$CDR | 116.9000 | 1.5000 | 1.30% | 2024-03-28 | |
$CDL | 12.6000 | 0.3000 | 2.44% | 2024-03-28 | |
$CPD | 3.3800 | 0.0700 | 2.11% | 2024-03-28 | |
$CEZ | 146.9000 | 3.9000 | 2.73% | 2024-03-28 | |
$CIG | 1.6000 | 0.0160 | 1.01% | 2024-03-28 | |
$CTS | 4.8000 | -0.1000 | -2.04% | 2024-03-28 | |
$CLN | 15.1200 | -0.0600 | -0.40% | 2024-03-28 | |
$CLD | 75.80 | 0.80 | 1.07% | 2024-03-28 | |
$CLE | 1.0160 | -0.0080 | -0.78% | 2024-03-28 | |
$COG | 8.4700 | 0.0700 | 0.83% | 2024-03-28 | |
$CLC | 5.35 | 0.17 | 3.28% | 2024-03-28 | |
$CMR | 249.0000 | 6.0000 | 2.47% | 2024-03-28 | |
$CMP | 77.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$CPL | 6.9000 | 0.2500 | 3.76% | 2024-03-28 | |
$CPR | 2.1700 | 0.0600 | 2.84% | 2024-03-28 | |
$CRM | 0.5880 | 0.0000 | 0.00% | 2024-03-28 | |
$CRJ | 560.0000 | 10.0000 | 1.82% | 2024-03-28 | |
$CRI | 192.00 | 0.00 | 0.00% | 2024-03-28 | |
$CBF | 111.0000 | 4.0000 | 3.74% | 2024-03-28 | |
$CPS | 10.7400 | 0.1250 | 1.18% | 2024-03-28 | |
$DAD | 15.7500 | -0.2000 | -1.25% | 2024-03-28 | |
$DAT | 52.8000 | 1.8000 | 3.53% | 2024-03-28 | |
$DBE | 19.50 | -0.30 | -1.52% | 2024-03-28 | |
$DCR | 50.8000 | -0.2000 | -0.39% | 2024-03-28 | |
$DEK | 48.4000 | -0.2000 | -0.41% | 2024-03-28 | |
$DEL | 9.9600 | -0.1400 | -1.39% | 2024-03-28 | |
$DVL | 5.9600 | 0.0100 | 0.17% | 2024-03-28 | |
$DGA | 21.0000 | -1.0000 | -4.55% | 2024-03-28 | |
$DIG | 45.4000 | -1.0000 | -2.16% | 2024-03-28 | |
$DNP | 387.7000 | 10.2000 | 2.70% | 2024-03-28 | |
$DOM | 175.4000 | -0.4000 | -0.23% | 2024-03-28 | |
$DGE | 24.20 | -0.10 | -0.41% | 2024-03-28 | |
$DPL | 4.2500 | -0.0400 | -0.93% | 2024-03-28 | |
$ECH | 4.7000 | 0.1600 | 3.52% | 2024-03-28 | |
$ELT | 22.6500 | -0.3500 | -1.52% | 2024-03-28 | |
$EKP | 0.5480 | 0.0180 | 3.40% | 2024-03-28 | |
$ENA | 9.3600 | 0.0950 | 1.03% | 2024-03-28 | |
$ENE | 18.6000 | 0.1000 | 0.54% | 2024-03-28 | |
$ENI | 2.6600 | 0.0800 | 3.10% | 2024-03-28 | |
$ENT | 69.0000 | -1.2000 | -1.71% | 2024-03-28 | |
$ERB | 46.5000 | -0.5000 | -1.06% | 2024-03-28 | |
$ERG | 55.0000 | 0.0000 | 0.00% | 2024-03-25 | |
$EAH | 31.9000 | -0.1000 | -0.31% | 2024-03-28 | |
$EUR | 14.2300 | 0.1300 | 0.92% | 2024-03-28 | |
$EHG | 2.5200 | -0.1200 | -4.55% | 2024-03-27 | |
$ETL | 41.9000 | 0.0000 | 0.00% | 2024-03-28 | |
$FAB | 35.8000 | 1.2000 | 3.47% | 2024-03-28 | |
$FSG | 13.3500 | -0.3000 | -2.20% | 2024-03-28 | |
$FEE | 6.7000 | 0.3500 | 5.51% | 2024-03-28 | |
$FRO | 35.4000 | 1.9000 | 5.67% | 2024-03-28 | |
$FMG | 104.0000 | -2.0000 | -1.89% | 2024-03-28 | |
$FON | |||||
$FTE | 23.0000 | -0.1000 | -0.43% | 2024-03-28 | |
$GOP | 30.9000 | 1.4000 | 4.75% | 2024-03-28 | |
$GIF | 13.30 | 0.20 | 1.53% | 2024-03-28 | |
$GMT | 11.00 | 0.20 | 1.85% | 2024-03-28 | |
$GTN | 0.8760 | 0.0510 | 6.18% | 2024-03-28 | |
$GPW | 42.3400 | 0.7800 | 1.88% | 2024-03-28 | |
$GRX | 2.51 | 0.09 | 3.72% | 2024-03-28 | |
$GEA | 3.0600 | -0.0550 | -1.77% | 2024-03-28 | |
$GRN | 10.5000 | 0.1200 | 1.16% | 2024-03-28 | |
$ATT | 22.3000 | 0.2600 | 1.18% | 2024-03-28 | |
$GPP | 67.40 | 2.20 | 3.37% | 2024-03-28 | |
$GTC | 5.5400 | -0.0400 | -0.72% | 2024-03-28 | |
$BHW | 108.6000 | -0.4000 | -0.37% | 2024-03-28 | |
$HRP | 6.9400 | 0.0000 | 0.00% | 2024-03-28 | |
$HEL | 26.6000 | -0.8000 | -2.92% | 2024-03-28 | |
$HUG | 27.0000 | 0.5000 | 1.89% | 2024-03-28 | |
$HDR | 32.6000 | 0.4000 | 1.24% | 2024-03-28 | |
$IFI | 25.0000 | 0.2000 | 0.81% | 2024-03-28 | |
$IIA | 94.8000 | -4.7000 | -4.72% | 2024-03-28 | |
$IMC | 10.0500 | 0.0000 | 0.00% | 2024-03-28 | |
$GKI | 2.9100 | 0.0100 | 0.34% | 2024-03-28 | |
$IMS | 4.8200 | 0.1200 | 2.55% | 2024-03-28 | |
$INC | 2.8300 | 0.3300 | 13.20% | 2024-03-28 | |
$ING | 339.5000 | 3.5000 | 1.04% | 2024-03-28 | |
$INP | 7.9000 | -0.1000 | -1.25% | 2024-03-28 | |
$INK | 41.0000 | 0.2000 | 0.49% | 2024-03-28 | |
$ITB | 2.6000 | 0.0200 | 0.78% | 2024-03-28 | |
$CAR | 565.0000 | 13.0000 | 2.36% | 2024-03-28 | |
$IPO | 0.8940 | -0.0040 | -0.45% | 2024-03-28 | |
$INL | 10.7000 | -0.0500 | -0.47% | 2024-03-28 | |
$IPE | 3.5700 | 0.0200 | 0.56% | 2024-03-28 | |
$IZO | 3.5100 | 0.0200 | 0.57% | 2024-03-28 | |
$IZS | 2.5700 | -0.0200 | -0.77% | 2024-03-28 | |
$JSW | 37.1500 | 0.6100 | 1.67% | 2024-03-28 | |
$KCI | 0.8280 | 0.0040 | 0.49% | 2024-03-28 | |
$KTY | 760.0000 | 8.0000 | 1.06% | 2024-03-28 | |
$KGH | 114.1500 | 4.5000 | 4.10% | 2024-03-28 | |
$KPL | 16.1500 | -0.1500 | -0.92% | 2024-03-28 | |
$KGN | 52.4000 | -1.8000 | -3.32% | 2024-03-28 | |
$KMP | 19.2000 | 0.0000 | 0.00% | 2024-03-26 | |
$KOM | 4.4700 | -0.0200 | -0.45% | 2024-03-28 | |
$KPD | 55.0000 | 0.0000 | 0.00% | 2024-03-27 | |
$KRK | 558.0000 | 2.0000 | 0.36% | 2024-03-28 | |
$KRU | 443.0000 | -8.4000 | -1.86% | 2024-03-28 | |
$KVT | 10.6500 | 0.0500 | 0.47% | 2024-03-28 | |
$KSG | 1.5400 | 0.0350 | 2.33% | 2024-03-28 | |
$LRQ | 2.4600 | 0.0000 | 0.00% | 2024-03-28 | |
$LEN | 3.6000 | 0.1000 | 2.86% | 2024-03-28 | |
$LTX | 6.9200 | -0.0800 | -1.14% | 2024-03-28 | |
$LES | 0.2550 | -0.0040 | -1.54% | 2024-03-28 | |
$LBT | 1.8400 | 0.1000 | 5.75% | 2024-03-28 | |
$LKD | 27.2000 | 2.8000 | 11.48% | 2024-03-28 | |
$LPP | 15300.0000 | 230.0000 | 1.53% | 2024-03-28 | |
$LSI | 15.1000 | -0.3000 | -1.95% | 2024-03-28 | |
$LBW | 4.0200 | -0.0700 | -1.71% | 2024-03-28 | |
$MAB | 16.3000 | 0.0000 | 0.00% | 2024-03-28 | |
$MAK | 20.5000 | 0.0000 | 0.00% | 2024-03-28 | |
$MGT | 90.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$MVP | 8.7800 | 0.0000 | 0.00% | 2024-03-28 | |
$MXC | 10.9000 | 0.4000 | 3.81% | 2024-03-28 | |
$MBK | 740.2000 | -2.8000 | -0.38% | 2024-03-28 | |
$MBW | 13.6000 | 0.0000 | 0.00% | 2024-03-28 | |
$MCI | 24.8000 | 0.1000 | 0.40% | 2024-03-28 | |
$MDI | 1.6200 | 0.0500 | 3.18% | 2024-03-28 | |
$MDG | 26.6500 | 0.4000 | 1.52% | 2024-03-28 | |
$ICE | 9.70 | 0.00 | 0.00% | 2024-03-28 | |
$MNC | 17.5500 | 0.1500 | 0.86% | 2024-03-28 | |
$MRC | 43.3200 | 0.2000 | 0.46% | 2024-03-28 | |
$MCR | 24.9000 | 0.6000 | 2.47% | 2024-03-28 | |
$MEX | 4.1800 | 0.0000 | 0.00% | 2024-03-28 | |
$MFO | 36.9000 | 0.7000 | 1.93% | 2024-03-28 | |
$MIL | 10.3200 | -0.1800 | -1.71% | 2024-03-28 | |
$MIR | 1.2300 | 0.0000 | 0.00% | 2024-03-28 | |
$MRB | 10.7600 | 0.1200 | 1.13% | 2024-03-28 | |
$MLG | 76.0000 | 0.2000 | 0.26% | 2024-03-28 | |
$MLS | 42.8000 | -1.1000 | -2.51% | 2024-03-28 | |
$MBR | 326.0000 | 3.0000 | 0.93% | 2024-03-28 | |
$MOJ | 1.6000 | 0.0000 | 0.00% | 2024-03-22 | |
$MOL | 32.4000 | 0.4000 | 1.25% | 2024-03-28 | |
$MOC | 17.2800 | 0.0200 | 0.12% | 2024-03-28 | |
$MON | 5.4000 | -0.0200 | -0.37% | 2024-03-28 | |
$MSP | 16.8500 | -0.4000 | -2.32% | 2024-03-28 | |
$MSW | 7.0400 | 0.1200 | 1.73% | 2024-03-28 | |
$MSZ | 4.7500 | 0.0700 | 1.50% | 2024-03-28 | |
$MOV | 25.80 | -0.20 | -0.77% | 2024-03-28 | |
$MUR | 43.85 | -0.11 | -0.24% | 2024-03-28 | |
$MZA | 14.6000 | 0.0000 | 0.00% | 2024-03-28 | |
$NNG | 1.0300 | -0.0050 | -0.48% | 2024-03-28 | |
$NEU | 892.0000 | 7.0000 | 0.79% | 2024-03-28 | |
$NWG | 21.9000 | 0.6000 | 2.82% | 2024-03-28 | |
$NXG | 2.6200 | 0.0500 | 1.95% | 2024-03-28 | |
$NTU | 15.8000 | 0.0000 | 0.00% | 2024-03-26 | |
$NVG | 2.5800 | -0.0600 | -2.27% | 2024-03-28 | |
$NTC | 0.6540 | 0.0240 | 3.81% | 2024-03-28 | |
$NTT | 6.3000 | 0.1000 | 1.61% | 2024-03-28 | |
$ODL | 11.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$OEX | 52.0000 | 0.6000 | 1.17% | 2024-03-28 | |
$OND | 13.98 | 0.16 | 1.16% | 2024-03-28 | |
$ONO | 1.3400 | -0.0100 | -0.74% | 2024-03-28 | |
$OPN | 53.8000 | 0.8000 | 1.51% | 2024-03-28 | |
$OPM | 5.6600 | 0.0000 | 0.00% | 2024-03-28 | |
$OPL | 8.1020 | 0.0360 | 0.45% | 2024-03-28 | |
$OTS | 29.3000 | 1.2000 | 4.27% | 2024-03-28 | |
$OTM | 4.7000 | 0.0000 | 0.00% | 2024-03-28 | |
$PMP | 2.8400 | -0.0050 | -0.18% | 2024-03-27 | |
$NVA | 17.5000 | -0.1000 | -0.57% | 2024-03-28 | |
$PAS | 26.00 | 1.00 | 4.00% | 2024-03-28 | |
$PAT | 3.8900 | -0.0900 | -2.26% | 2024-03-28 | |
$PCR | 103.4000 | -0.6000 | -0.58% | 2024-03-28 | |
$PCF | 22.1000 | 0.5000 | 2.31% | 2024-03-28 | |
$PBX | 21.8000 | -0.2000 | -0.91% | 2024-03-28 | |
$PEO | 181.8500 | 3.8500 | 2.16% | 2024-03-28 | |
$PEP | 68.0000 | 2.0000 | 3.03% | 2024-03-28 | |
$PCO | 18.0000 | 0.1600 | 0.90% | 2024-03-28 | |
$PPS | 1.1700 | -0.0200 | -1.68% | 2024-03-28 | |
$PGE | 7.2020 | 0.0580 | 0.81% | 2024-03-28 | |
$PGV | 0.4670 | -0.0130 | -2.71% | 2024-03-28 | |
$PHR | 8.34 | 0.22 | 2.71% | 2024-03-28 | |
$PHN | 11.7000 | -0.0500 | -0.43% | 2024-03-28 | |
$PEN | 7.5400 | 0.0000 | 0.00% | 2024-03-28 | |
$PJP | 18.6000 | 0.1000 | 0.54% | 2024-03-28 | |
$PKN | 65.0800 | 1.3600 | 2.13% | 2024-03-28 | |
$PKO | 59.3400 | 0.9400 | 1.61% | 2024-03-28 | |
$PKP | 13.0800 | -0.3200 | -2.39% | 2024-03-28 | |
$PLW | 287.0000 | 4.0000 | 1.41% | 2024-03-28 | |
$PLZ | 2.7400 | 0.0200 | 0.74% | 2024-03-28 | |
$PGM | 3.8600 | 0.0000 | 0.00% | 2024-03-28 | |
$PCE | 11.6500 | -0.2500 | -2.10% | 2024-03-28 | |
$PXM | 4.1950 | 0.0300 | 0.72% | 2024-03-28 | |
$PTG | 56.40 | 0.40 | 0.71% | 2024-03-28 | |
$PWX | 1.8300 | -0.0100 | -0.54% | 2024-03-28 | |
$PRI | 4.3200 | 0.0000 | 0.00% | 2024-03-26 | |
$PRM | 32.8000 | -0.2000 | -0.61% | 2024-03-28 | |
$PRT | 2.1150 | 0.0550 | 2.67% | 2024-03-28 | |
$PUR | 8.0900 | 0.1900 | 2.41% | 2024-03-28 | |
$PZU | 48.8100 | 1.0100 | 2.11% | 2024-03-28 | |
$QRS | 6.7000 | -0.1600 | -2.33% | 2024-03-28 | |
$RAE | 0.5880 | -0.0060 | -1.01% | 2024-03-28 | |
$RFK | 1.0360 | 0.0040 | 0.39% | 2024-03-28 | |
$RBW | 79.6000 | 0.8000 | 1.02% | 2024-03-28 | |
$RNK | 3.6200 | 0.0000 | 0.00% | 2024-03-28 | |
$RWL | 14.5000 | 0.0000 | 0.00% | 2024-03-28 | |
$RDN | 0.3300 | -0.0300 | -8.33% | 2024-03-28 | |
$RLP | 6.3000 | -0.1000 | -1.56% | 2024-03-28 | |
$RMK | 16.8500 | 0.0000 | 0.00% | 2024-03-28 | |
$RES | 0.56 | -0.00 | -0.36% | 2024-03-28 | |
$RPC | 30.3000 | -0.1000 | -0.33% | 2024-03-28 | |
$RVU | 55.2000 | -0.3000 | -0.54% | 2024-03-28 | |
$SNK | 20.7000 | 0.3000 | 1.47% | 2024-03-28 | |
$SPL | 569.5000 | 10.0000 | 1.79% | 2024-03-28 | |
$SAN | 19.5500 | 0.0500 | 0.26% | 2024-03-28 | |
$SNW | 1.6500 | 0.0000 | 0.00% | 2024-03-28 | |
$STS | 0.4620 | 0.0150 | 3.36% | 2024-03-27 | |
$SCP | 202.00 | 0.00 | 0.00% | 2024-03-28 | |
$SWG | 33.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$SEK | 13.8000 | -0.1000 | -0.72% | 2024-03-28 | |
$SEL | 35.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$SLV | 66.7000 | 4.1000 | 6.55% | 2024-03-28 | |
$SES | 59.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$SFS | 0.6780 | 0.0080 | 1.19% | 2024-03-28 | |
$SHO | 30.90 | 0.40 | 1.31% | 2024-03-28 | |
$SVRS | 4.7000 | 0.0000 | 0.00% | 2024-03-28 | |
$SFG | 4.9000 | 0.0100 | 0.20% | 2024-03-28 | |
$SIM | 3.65 | -0.09 | -2.28% | 2024-03-28 | |
$SKH | 25.3000 | -0.2000 | -0.78% | 2024-03-28 | |
$SKL | 1.6000 | 0.0100 | 0.63% | 2024-03-28 | |
$SKA | 83.8000 | 1.6000 | 1.95% | 2024-03-28 | |
$SVE | 3.9100 | 0.0000 | 0.00% | 2024-03-28 | |
$SON | 14.6000 | -0.0500 | -0.34% | 2024-03-28 | |
$SPH | 13.4000 | -0.0500 | -0.37% | 2024-03-28 | |
$SPR | 450.00 | 9.00 | 2.04% | 2024-03-28 | |
$STX | 3.3300 | 0.0200 | 0.60% | 2024-03-28 | |
$STP | 204.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$STF | 8.3000 | -0.0400 | -0.48% | 2024-03-28 | |
$ZUK | 2.8600 | 0.0100 | 0.35% | 2024-03-28 | |
$SNX | 12.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$SGN | 68.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$SNT | 149.5000 | -2.0000 | -1.32% | 2024-03-28 | |
$TLX | 15.5000 | -0.2000 | -1.27% | 2024-03-28 | |
$TAR | 51.4000 | 0.2000 | 0.39% | 2024-03-28 | |
$TPE | 3.0600 | 0.0200 | 0.66% | 2024-03-28 | |
$TSG | 2.9900 | -0.0100 | -0.33% | 2024-03-28 | |
$TXT | 90.0000 | 2.0000 | 2.27% | 2024-03-28 | |
$TOR | 37.7500 | -0.6000 | -1.56% | 2024-03-28 | |
$TOA | 7.7500 | 0.2300 | 3.06% | 2024-03-28 | |
$TRN | 3.4400 | -0.0200 | -0.58% | 2024-03-28 | |
$TEN | 96.4000 | 1.9000 | 2.01% | 2024-03-28 | |
$ULM | 75.0000 | 0.0000 | 0.00% | 2024-03-28 | |
$ULG | 11.30 | 0.00 | 0.00% | 2024-03-28 | |
$UNI | 9.5800 | -0.0600 | -0.62% | 2024-03-28 | |
$UCG | 150.6000 | 2.9400 | 1.99% | 2024-03-28 | |
$UNT | 126.6000 | -1.4000 | -1.09% | 2024-03-28 | |
$URT | 90.00 | 0.00 | 0.00% | 2024-03-28 | |
$VRC | 120.5000 | 1.5000 | 1.26% | 2024-03-28 | |
$VGO | 568.0000 | -2.0000 | -0.35% | 2024-03-28 | |
$VIN | 12.0000 | 0.2000 | 1.69% | 2024-03-28 | |
$VVD | 0.6280 | 0.0120 | 1.95% | 2024-03-28 | |
$VOT | 45.5500 | -0.0500 | -0.11% | 2024-03-28 | |
$VOX | 93.0000 | -0.8000 | -0.85% | 2024-03-28 | |
$VRG | 3.1500 | -0.0500 | -1.56% | 2024-03-28 | |
$WXF | 3.9600 | 0.0200 | 0.51% | 2024-03-28 | |
$WAS | 1.6400 | -0.0050 | -0.30% | 2024-03-28 | |
$WWL | 672.0000 | 4.0000 | 0.60% | 2024-03-28 | |
$WLT | 8.1300 | -0.0200 | -0.25% | 2024-03-28 | |
$WIK | 6.7500 | 0.0000 | 0.00% | 2024-03-28 | |
$WPL | 125.0000 | 1.2000 | 0.97% | 2024-03-28 | |
$WTN | 29.4000 | 0.3000 | 1.03% | 2024-03-28 | |
$XPL | 1.80 | -0.04 | -2.17% | 2024-03-28 | |
$XTB | 54.7000 | -2.4000 | -4.20% | 2024-03-28 | |
$XTP | 133.0000 | -1.0000 | -0.75% | 2024-03-28 | |
$YRL | 5.2000 | 0.0400 | 0.78% | 2024-03-28 | |
$ZMT | 1.6500 | 0.0200 | 1.23% | 2024-03-28 | |
$ZEP | 19.6000 | 0.0000 | 0.00% | 2024-03-28 | |
$ZRE | 4.0250 | -0.0050 | -0.12% | 2024-03-28 | |
$ZUE | 12.8500 | -0.0500 | -0.39% | 2024-03-28 |