Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 1.94 mld 99925.61 -842.81 -0.84% 2025-05-23
WIG20 1.62 mld 2716.88 -21.86 -0.80% 2025-05-23
mWIG40 243.6 mln 7754.50 -79.98 -1.02% 2025-05-23
sWIG80 53.46 mln 28263.70 -284.89 -1.00% 2025-05-23
WIG30 1.74 mld 3508.05 -30.14 -0.85% 2025-05-23
INNOVATOR 409.14 mln 1706.63 -11.37 -0.66% 2025-05-23
mWIG40dvp 70.27 0.00 0.00% 2025-05-23
mWIG40TR 243.6 mln 11817.19 -121.88 -1.02% 2025-05-23
mWIG40TRlv 17939.21 -376.36 -2.05% 2025-05-23
mWIG40TRsh 2417.84 25.06 1.05% 2025-05-23
sWIG80dvp 336.05 0.00 0.00% 2025-05-23
sWIG80TR 53.46 mln 43232.01 -435.77 -1.00% 2025-05-23
WIG-BANKI 443.67 mln 16111.90 -205.46 -1.26% 2025-05-23
WIG-BUDOW 79.78 mln 8620.72 -102.14 -1.17% 2025-05-23
WIG-CEE 10.37 mln 2319.32 29.31 1.28% 2025-05-23
WIG-CHEMIA 5.16 mln 9518.16 20.20 0.21% 2025-05-23
WIG-ENERG 64.21 mln 3759.26 -64.00 -1.67% 2025-05-23
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 127.98 mln 4119.72 47.74 1.17% 2025-05-23
WIG-GRY 71.51 mln 19108.32 -149.73 -0.78% 2025-05-23
WIG-INFO 23.88 mln 8196.86 -222.37 -2.64% 2025-05-23
WIG-LEKI 1.39 mln 3345.02 9.16 0.27% 2025-05-23
WIG-MEDIA 5.4 mln 7809.48 -90.53 -1.15% 2025-05-23
WIG-MOTO 3.95 mln 8462.83 7.89 0.09% 2025-05-23
WIG-NRCHOM 10.05 mln 5220.88 37.62 0.73% 2025-05-23
WIG-ODZIEZ 245.28 mln 11835.75 -285.33 -2.35% 2025-05-23
WIG-PALIWA 171.65 mln 7742.01 2.16 0.03% 2025-05-23
WIG-Poland 1.88 mld 104543.49 -872.29 -0.83% 2025-05-23
WIG-SPOZYW 5.09 mln 3033.78 26.86 0.89% 2025-05-23
WIG-Ukrain 4.98 mln 555.00 8.68 1.59% 2025-05-23
WIG.GAMES5 65.29 mln 16912.15 -163.34 -0.96% 2025-05-23
WIG.MS-BAS 181.1 mln 15071.51 -138.94 -0.91% 2025-05-23
WIG.MS-ECM 330.65 mln 8653.36 84.80 0.99% 2025-05-23
WIG.MS-FIN 555.68 mln 19401.03 -279.29 -1.42% 2025-05-23
WIG140 1.91 mld 1936.61 -16.62 -0.85% 2025-05-23
WIG20dvp 41.75 0.00 0.00% 2025-05-23
WIG20lev 518.31 -8.48 -1.61% 2025-05-23
WIG20short 3071.53 25.20 0.83% 2025-05-23
WIG20TR 1.62 mld 5807.80 -46.72 -0.80% 2025-05-23
WIG20TRlev 4712.91 -77.08 -1.61% 2025-05-23
WIG20TRsht 2895.74 23.68 0.82% 2025-05-23
WIG30TR 1.74 mld 7351.91 -63.18 -0.85% 2025-05-23
WIGdiv 350.97 mln 2197.28 -21.92 -0.99% 2025-05-23
WIGdivplus 842.07 mln 2054.40 -24.74 -1.19% 2025-05-23
WIGind 22.3 mln 17391.75 -152.12 -0.87% 2025-05-23
WIGmed 22.89 mln 18739.17 -260.13 -1.37% 2025-05-23
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 140.07 mln 17273.06 -269.82 -1.54% 2025-05-23
WIG
1.94 mld
99925.61
-842.81
-0.84%
2025-05-23
WIG20
1.62 mld
2716.88
-21.86
-0.80%
2025-05-23
mWIG40
243.6 mln
7754.50
-79.98
-1.02%
2025-05-23
sWIG80
53.46 mln
28263.70
-284.89
-1.00%
2025-05-23
WIG30
1.74 mld
3508.05
-30.14
-0.85%
2025-05-23
INNOVATOR
409.14 mln
1706.63
-11.37
-0.66%
2025-05-23
mWIG40dvp
70.27
0.00
0.00%
2025-05-23
mWIG40TR
243.6 mln
11817.19
-121.88
-1.02%
2025-05-23
mWIG40TRlv
17939.21
-376.36
-2.05%
2025-05-23
mWIG40TRsh
2417.84
25.06
1.05%
2025-05-23
sWIG80dvp
336.05
0.00
0.00%
2025-05-23
sWIG80TR
53.46 mln
43232.01
-435.77
-1.00%
2025-05-23
WIG-BANKI
443.67 mln
16111.90
-205.46
-1.26%
2025-05-23
WIG-BUDOW
79.78 mln
8620.72
-102.14
-1.17%
2025-05-23
WIG-CEE
10.37 mln
2319.32
29.31
1.28%
2025-05-23
WIG-CHEMIA
5.16 mln
9518.16
20.20
0.21%
2025-05-23
WIG-ENERG
64.21 mln
3759.26
-64.00
-1.67%
2025-05-23
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
127.98 mln
4119.72
47.74
1.17%
2025-05-23
WIG-GRY
71.51 mln
19108.32
-149.73
-0.78%
2025-05-23
WIG-INFO
23.88 mln
8196.86
-222.37
-2.64%
2025-05-23
WIG-LEKI
1.39 mln
3345.02
9.16
0.27%
2025-05-23
WIG-MEDIA
5.4 mln
7809.48
-90.53
-1.15%
2025-05-23
WIG-MOTO
3.95 mln
8462.83
7.89
0.09%
2025-05-23
WIG-NRCHOM
10.05 mln
5220.88
37.62
0.73%
2025-05-23
WIG-ODZIEZ
245.28 mln
11835.75
-285.33
-2.35%
2025-05-23
WIG-PALIWA
171.65 mln
7742.01
2.16
0.03%
2025-05-23
WIG-Poland
1.88 mld
104543.49
-872.29
-0.83%
2025-05-23
WIG-SPOZYW
5.09 mln
3033.78
26.86
0.89%
2025-05-23
WIG-Ukrain
4.98 mln
555.00
8.68
1.59%
2025-05-23
WIG.GAMES5
65.29 mln
16912.15
-163.34
-0.96%
2025-05-23
WIG.MS-BAS
181.1 mln
15071.51
-138.94
-0.91%
2025-05-23
WIG.MS-ECM
330.65 mln
8653.36
84.80
0.99%
2025-05-23
WIG.MS-FIN
555.68 mln
19401.03
-279.29
-1.42%
2025-05-23
WIG140
1.91 mld
1936.61
-16.62
-0.85%
2025-05-23
WIG20dvp
41.75
0.00
0.00%
2025-05-23
WIG20lev
518.31
-8.48
-1.61%
2025-05-23
WIG20short
3071.53
25.20
0.83%
2025-05-23
WIG20TR
1.62 mld
5807.80
-46.72
-0.80%
2025-05-23
WIG20TRlev
4712.91
-77.08
-1.61%
2025-05-23
WIG20TRsht
2895.74
23.68
0.82%
2025-05-23
WIG30TR
1.74 mld
7351.91
-63.18
-0.85%
2025-05-23
WIGdiv
350.97 mln
2197.28
-21.92
-0.99%
2025-05-23
WIGdivplus
842.07 mln
2054.40
-24.74
-1.19%
2025-05-23
WIGind
22.3 mln
17391.75
-152.12
-0.87%
2025-05-23
WIGmed
22.89 mln
18739.17
-260.13
-1.37%
2025-05-23
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
140.07 mln
17273.06
-269.82
-1.54%
2025-05-23