Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 2.12 bil. 2273.81 -35.13 -1.52% 2022-01-21
$WIG 322 mld 69265.35 -1154.51 -1.64% 2022-01-21
$mWIG40 198.59 mld 5228.78 -111.76 -2.09% 2022-01-21
$sWIG80 15.75 mld 20067.69 -311.46 -1.53% 2022-01-21
$WIG30 891.91 mld 2761.65 -47.88 -1.70% 2022-01-21
$WIG-BANKI 68.79 mld 9067.86 -105.62 -1.15% 2022-01-21
$WIG-BUDOW 2.46 mld 3803.85 -93.51 -2.40% 2022-01-21
$WIG-CEE 43.15 mln 1802.72 -23.29 -1.28% 2022-01-21
$WIG-CHEMIA 3.69 mld 9990.73 -100.78 -1.00% 2022-01-21
$WIG-NRCHOM 895.99 mln 2907.33 -34.16 -1.16% 2022-01-21
$WIG-ENERG 9.95 mld 2353.47 -31.69 -1.33% 2022-01-21
$WIG-INFO 5.12 mld 4580.07 -88.95 -1.91% 2022-01-21
$WIG-MEDIA 269.9 mln 8373.08 -128.79 -1.51% 2022-01-21
$WIG-PALIWA 30 mld 6435.66 -200.67 -3.02% 2022-01-21
$WIG-Poland 6.86 mld 70947.08 -1181.36 -1.64% 2022-01-21
$WIG-SPOZYW 1.46 mld 4182.37 -88.06 -2.06% 2022-01-21
$WIG-GORNIC 38.68 mld 4728.84 -212.91 -4.31% 2022-01-21
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 39.9 mln 575.79 -7.21 -1.24% 2022-01-21
$WIG20TR 53.39 mld 4256.89 -65.78 -1.52% 2022-01-21
$WIG20short 3043.77 45.94 1.53% 2022-01-21
$WIG20lev 542.00 -17.05 -3.05% 2022-01-21
$WIG30TR 6.2 mld 5103.20 -88.49 -1.70% 2022-01-21
$WIGdiv 47 mld 1229.79 -27.61 -2.20% 2022-01-21
$InvestorMS 1.73 mld 5488.01 -115.80 -2.07% 2022-01-21
$WIG-ESG 300.53 mld 11544.14 -192.67 -1.64% 2022-01-21
$RESPECT 0.00 0.00
$WIGtechTR 35.14 mld 15153.47 -295.59 -1.91% 2022-01-21
$WIG-ODZIEZ 32.5 mld 8808.44 -59.99 -0.68% 2022-01-21
$INNOVATOR 886.86 mln 875.32 -15.20 -1.71% 2022-01-21
$WIG-LEKI 5.9 mld 4653.10 -239.37 -4.89% 2022-01-21
$WIG140 317.2 mld 1343.32 -22.70 -1.66% 2022-01-21
$WIG-MOTO 870.98 mln 6503.82 55.13 0.85% 2022-01-21
$sWIG80TR 3.32 mld 26856.22 -416.82 -1.53% 2022-01-21
$mWIG40TR 10.6 mld 7120.07 -152.19 -2.09% 2022-01-21
$sWIG80dvp 27.85 0.00 0.00% 2022-01-21
$mWIG40dvp 1.09 0.00 0.00% 2022-01-21
$WIG20dvp 0.00 0.00 0.00% 2022-01-21
$WIG.GAMES 86.92 mld 21312.35 -653.64 -2.98% 2022-01-21
$WIG.MS-BAS 183.45 mld 11679.98 -336.42 -2.80% 2022-01-21
$WIG.MS-PET 130.36 mld 8101.65 -221.07 -2.66% 2022-01-21
$WIG.MS-FIN 274.7 mld 12185.34 -117.85 -0.96% 2022-01-21
$WIGtech 885.54 mln 14436.22 -281.60 -1.91% 2022-01-21
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech