Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.36 bil. 1709.39 15.27 0.90% 2023-03-29
$WIG 238.18 mld 57173.15 403.15 0.71% 2023-03-29
$mWIG40 187.17 mld 4408.75 1.06 0.02% 2023-03-29
$sWIG80 19.79 mld 20120.98 191.63 0.96% 2023-03-29
$WIG30 391.13 mld 2105.21 19.72 0.95% 2023-03-29
$WIG-BANKI 31.19 mld 6151.82 143.22 2.38% 2023-03-29
$WIG-BUDOW 4.01 mld 4555.01 -31.41 -0.68% 2023-03-29
$WIG-CEE 9.43 mln 1761.16 11.77 0.67% 2023-03-29
$WIG-CHEMIA 3.72 mld 11864.23 188.03 1.61% 2023-03-29
$WIG-NRCHOM 576.04 mln 2974.37 21.94 0.74% 2023-03-29
$WIG-ENERG 6.82 mld 1960.51 0.31 0.02% 2023-03-29
$WIG-INFO 4.22 mld 4348.94 -2.05 -0.05% 2023-03-29
$WIG-MEDIA 2.01 mld 6610.10 4.29 0.06% 2023-03-29
$WIG-PALIWA 23.62 mld 5365.25 -8.09 -0.15% 2023-03-29
$WIG-Poland 4.89 mld 58304.08 410.82 0.71% 2023-03-29
$WIG-SPOZYW 416.41 mln 2173.43 -9.07 -0.42% 2023-03-29
$WIG-GORNIC 23.76 mld 4202.90 65.37 1.58% 2023-03-29
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 5.63 mln 293.21 0.39 0.13% 2023-03-29
$WIG20TR 165.06 mld 3305.75 29.53 0.90% 2023-03-29
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 187.41 mld 4016.90 37.63 0.95% 2023-03-29
$WIGdiv 44.19 mld 1191.75 -9.09 -0.76% 2023-03-29
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG.MS-BAS 101.02 mld 10046.43 101.31 1.02% 2023-03-29
$WIG.MS-PET 106.9 mld 7751.42 102.93 1.35% 2023-03-29
$WIG.MS-FIN 129.38 mld 8470.54 215.90 2.62% 2023-03-29
$WIGtech 33.84 mld 12027.91 62.58 0.52% 2023-03-29
$WIG-ESG 211.75 mld 9192.97 69.84 0.77% 2023-03-29
$RESPECT 0.00 0.00
$WIGtechTR 33.84 mld 13086.06 68.08 0.52% 2023-03-29
$WIG-ODZIEZ 7.34 mld 5234.34 14.58 0.28% 2023-03-29
$INNOVATOR 648.37 mln 1049.73 2.35 0.22% 2023-03-29
$WIG-LEKI 1.05 mld 2867.74 64.59 2.30% 2023-03-29
$WIG140 232.09 mld 1097.69 8.11 0.74% 2023-03-29
$WIG-MOTO 3.3 mld 7889.56 9.81 0.12% 2023-03-29
$WIG-GRY 23.13 mld 13233.37 58.81 0.45% 2023-03-29
$sWIG80TR 19.79 mld 28300.90 269.54 0.96% 2023-03-29
$mWIG40TR 47.24 mld 6234.21 1.50 0.02% 2023-03-29
$sWIG80dvp 167.48 0.00 0.00% 2023-03-29
$mWIG40dvp 4.60 0.00 0.00% 2023-03-29
$WIG20dvp 0.00 0.00 0.00% 2023-03-29
$WIG.GAMES5 87.99 mld 16951.41 -113.96 -0.67% 2023-03-29
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5