Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.44 bil. 1733.04 -33.34 -1.89% 2022-12-02
$WIG 192.92 mld 56073.07 -794.47 -1.40% 2022-12-02
$mWIG40 48.55 mld 4130.61 -19.70 -0.47% 2022-12-02
$sWIG80 7.19 mld 17922.15 22.10 0.12% 2022-12-02
$WIG30 374.62 mld 2114.83 -36.36 -1.69% 2022-12-02
$WIG-BANKI 30.3 mld 6166.12 -111.56 -1.78% 2022-12-02
$WIG-BUDOW 1.46 mld 3963.09 17.43 0.44% 2022-12-02
$WIG-CEE 544.74 tys. 1591.94 -14.09 -0.88% 2022-12-02
$WIG-CHEMIA 1.82 mld 10217.78 -141.53 -1.37% 2022-12-02
$WIG-NRCHOM 233.55 mln 2541.80 0.89 0.04% 2022-12-02
$WIG-ENERG 4.83 mld 2065.06 -42.51 -2.02% 2022-12-02
$WIG-INFO 1.35 mld 4145.65 68.19 1.67% 2022-12-02
$WIG-MEDIA 204.88 mln 5979.67 2.08 0.03% 2022-12-02
$WIG-PALIWA 34.57 mld 6095.36 -291.70 -4.57% 2022-12-02
$WIG-Poland 468.74 mln 57843.96 -360.07 -0.62% 2022-12-02
$WIG-SPOZYW 497.02 mln 2062.98 1.69 0.08% 2022-12-02
$WIG-GORNIC 15.66 mld 4277.08 -103.01 -2.35% 2022-12-02
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 397.21 tys. 290.21 -0.90 -0.31% 2022-12-02
$WIG20TR 171.67 mld 3351.38 -64.59 -1.89% 2022-12-02
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 177.89 mld 4033.99 -70.21 -1.71% 2022-12-02
$WIGdiv 42.11 mld 1119.75 -0.59 -0.05% 2022-12-02
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG-MOTO 345.22 mln 6505.06 59.42 0.92% 2022-12-02
$WIG-GRY 16.01 mld 13942.38 297.87 2.18% 2022-12-02
$sWIG80TR 7.19 mld 24856.03 33.96 0.14% 2022-12-02
$mWIG40TR 12.16 mld 5834.35 -27.81 -0.47% 2022-12-02
$sWIG80dvp 652.97 2.39 0.37% 2022-12-02
$mWIG40dvp 156.52 0.00 0.00% 2022-12-02
$WIG20dvp 53.31 0.00 0.00% 2022-12-02
$WIG.GAMES5 60.28 mld 16836.68 346.08 2.10% 2022-12-02
$WIG.MS-BAS 75.54 mld 10674.69 -269.30 -2.46% 2022-12-02
$WIG.MS-PET 140.83 mld 7666.97 -276.20 -3.48% 2022-12-02
$WIG.MS-FIN 131.77 mld 8383.61 -136.66 -1.60% 2022-12-02
$WIGtech 20.7 mld 11625.97 82.71 0.72% 2022-12-02
$WIG-ESG 183.01 mld 9127.33 -136.54 -1.47% 2022-12-02
$RESPECT 0.00 0.00
$WIGtechTR 20.7 mld 12577.40 89.47 0.72% 2022-12-02
$WIG-ODZIEZ 4.67 mld 5315.84 -65.56 -1.22% 2022-12-02
$INNOVATOR 104.11 mln 965.67 1.62 0.17% 2022-12-02
$WIG-LEKI 1.23 mld 2958.66 -7.45 -0.25% 2022-12-02
$WIG140 191.02 mld 1080.76 -15.76 -1.44% 2022-12-02
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140