Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 342.05 mld 2421.41 3.31 0.14% 14:52
$WIG 109.17 mld 82004.56 57.87 0.07% 14:41
$mWIG40 78.14 mld 6244.80 5.80 0.09% 14:37
$sWIG80 6.3 mld 23838.29 -30.04 -0.13% 14:41
$WIG30 101.5 mld 3019.07 -0.53 -0.02% 14:56
$WIG-BANKI 36.13 mld 12784.19 -51.00 -0.40% 14:41
$WIG-BUDOW 2.95 mld 8572.13 51.23 0.60% 14:41
$WIG-CEE 229.9 tys. 1712.36 3.13 0.18% 11:15
$WIG-CHEMIA 1.35 mld 10142.46 357.49 3.65% 14:41
$WIG-NRCHOM 538.46 mln 3848.46 27.39 0.72% 14:41
$WIG-ENERG 4.81 mld 2627.65 -44.54 -1.67% 14:41
$WIG-INFO 5.23 mld 4699.61 -32.99 -0.70% 14:41
$WIG-MEDIA 173.01 mln 8456.92 78.42 0.94% 14:41
$WIG-PALIWA 9.68 mld 6483.45 129.61 2.04% 14:41
$WIG-Poland 249.31 mln 85527.08 94.37 0.11% 11:15
$WIG-SPOZYW 91.96 mln 2248.63 -26.20 -1.15% 14:41
$WIG-GORNIC 5.12 mld 3877.90 14.93 0.39% 14:41
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 33.39 tys. 228.84 0.25 0.11% 11:15
$WIG20TR 316.74 mld 4847.60 -0.30 -0.01% 14:37
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 93.88 mld 5949.70 -1.55 -0.03% 14:41
$WIGdiv 22.36 mld 1596.99 5.54 0.35% 14:41
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIGtechTR 16.17 mld 13220.64 -70.75 -0.53% 14:41
$WIG-ODZIEZ 5.53 mld 10019.89 -39.01 -0.39% 14:41
$INNOVATOR 45.43 mln 1442.86 0.66 0.05% 11:15
$WIG-LEKI 210.29 mln 2702.48 0.27 0.01% 14:41
$WIG140 106.93 mld 1587.12 1.10 0.07% 14:41
$WIG-MOTO 449.73 mln 9034.88 19.55 0.22% 14:41
$WIG-GRY 4.03 mld 12495.39 7.03 0.06% 14:41
$sWIG80TR 6.3 mld 34815.72 -28.34 -0.08% 14:41
$WIG20TRlev 3723.28 1.39 0.04% 14:39
$mWIG40TR 19.94 mld 9085.64 9.31 0.10% 14:41
$WIG20TRsht 3252.99 -0.03 0.00% 14:39
$sWIG80dvp 31.53 10.64 50.93% 11:00
$mWIG40dvp 1.95 0.00 0.00% 11:00
$WIG20dvp 14.98 0.00 0.00% 11:00
$WIG.GAMES5 10.62 mld 15594.07 42.29 0.27% 14:37
$WIG.MS-BAS 31.45 mld 11347.88 -87.15 -0.76% 14:37
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 137.46 mld 16168.65 -18.79 -0.12% 14:37
$WIGtech 16.17 mld 11897.39 -69.56 -0.58% 14:41
$WIG-ESG 100.63 mld 13596.71 2.97 0.02% 14:41
$RESPECT 0.00 0.00
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT