Notowania giełdowe indeksów | StrefaInwestorow.pl

Cavatina Holding

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.29 bil. 1688.85 -7.12 -0.42% 2022-07-01
$WIG 197.58 mld 53433.55 -139.87 -0.26% 2022-07-01
$mWIG40 89.39 mld 4066.98 -2.39 -0.06% 2022-07-01
$sWIG80 7.18 mld 17365.35 81.01 0.47% 2022-07-01
$WIG30 536.89 mld 2074.10 -8.60 -0.41% 2022-07-01
$WIG-BANKI 39.77 mld 5426.50 -29.25 -0.54% 2022-07-01
$WIG-BUDOW 1.34 mld 3690.26 14.07 0.38% 2022-07-01
$WIG-CEE 7.55 mln 1659.81 -14.86 -0.89% 2022-07-01
$WIG-CHEMIA 1.99 mld 10793.93 -377.76 -3.38% 2022-07-01
$WIG-NRCHOM 276.79 mln 2564.23 14.99 0.59% 2022-07-01
$WIG-ENERG 7.12 mld 3073.44 28.00 0.92% 2022-07-01
$WIG-INFO 2.9 mld 4055.04 25.89 0.64% 2022-07-01
$WIG-MEDIA 326.2 mln 6523.48 -61.09 -0.93% 2022-07-01
$WIG-PALIWA 16.55 mld 6154.88 -25.62 -0.41% 2022-07-01
$WIG-Poland 4.19 mld 54826.02 -139.33 -0.25% 2022-07-01
$WIG-SPOZYW 206.98 mln 2159.49 34.13 1.61% 2022-07-01
$WIG-GORNIC 64.28 mld 4114.76 -216.15 -4.99% 2022-07-01
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 3.5 mln 287.94 2.13 0.75% 2022-07-01
$WIG20TR 164.29 mld 3174.64 -13.37 -0.42% 2022-07-01
$WIG20short 4026.38 18.15 0.45% 2022-07-01
$WIG20lev 277.32 -2.39 -0.85% 2022-07-01
$WIG30TR 173.09 mld 3851.17 -15.97 -0.41% 2022-07-01
$WIGdiv 17.56 mld 1077.42 5.30 0.49% 2022-07-01
$InvestorMS 1.12 mld 4692.60 -14.32 -0.30% 2022-07-01
$WIG-MOTO 134.85 mln 5833.42 -20.90 -0.36% 2022-07-01
$WIG-GRY 8.62 mld 11123.87 128.49 1.17% 2022-07-01
$sWIG80TR 7.23 mld 23726.66 137.52 0.58% 2022-07-01
$mWIG40TR 22.58 mld 5665.06 1.34 0.02% 2022-07-01
$sWIG80dvp 399.64 19.64 5.17% 2022-07-01
$mWIG40dvp 100.84 3.35 3.44% 2022-07-01
$WIG20dvp 7.26 0.00 0.00% 2022-07-01
$WIG.GAMES5 32.69 mld 13179.86 80.36 0.61% 2022-07-01
$WIG.MS-BAS 276.77 mld 13245.31 -337.89 -2.49% 2022-07-01
$WIG.MS-PET 72.8 mld 8081.77 -47.36 -0.58% 2022-07-01
$WIG.MS-FIN 171.94 mld 7816.04 -66.95 -0.85% 2022-07-01
$WIGtech 14.94 mld 10705.91 85.64 0.81% 2022-07-01
$WIG-ESG 183.04 mld 8578.89 -13.84 -0.16% 2022-07-01
$RESPECT 0.00 0.00
$WIGtechTR 14.94 mld 11442.58 91.53 0.81% 2022-07-01
$WIG-ODZIEZ 5.25 mld 5299.84 85.74 1.64% 2022-07-01
$INNOVATOR 428.77 mln 914.64 3.33 0.37% 2022-07-01
$WIG-LEKI 1.8 mld 2909.83 164.51 5.99% 2022-07-01
$WIG140 194.1 mld 1029.11 -2.48 -0.24% 2022-07-01
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140