Przejdź do treści

Notowania giełdowe spółek z indeksu WIG20

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ALIOR ALR 2.98 mln 89.52 -0.78 -0.86% 11:53:50
ALLEGRO ALE 9.59 mln 26.96 0.06 0.20% 11:53:59
BUDIMEX BDX 3.44 mln 468.80 4.60 0.99% 11:52:32
CDPROJEKT CDR 36.7 mln 220.00 1.50 0.69% 11:53:06
CYFRPLSAT CPS 2.41 mln 14.60 0.03 0.17% 11:53:23
DINOPL DNP 9.08 mln 439.20 3.40 0.78% 11:53:46
JSW JSW 5.74 mln 23.21 0.71 3.16% 11:53:40
KETY KTY 1.02 mln 706.00 2.50 0.36% 11:52:31
KGHM KGH 9.54 mln 125.10 -1.30 -1.03% 11:53:56
KRUK KRU 4.76 mln 424.60 3.80 0.90% 11:53:55
LPP LPP 6.51 mln 15700.00 50.00 0.32% 11:50:57
MBANK MBK 1.53 mln 564.00 -2.20 -0.39% 11:53:09
ORANGEPL OPL 1.57 mln 7.40 0.01 0.08% 11:52:44
PEKAO PEO 8.46 mln 146.00 0.10 0.07% 11:54:00
PEPCO PCO 21.05 mln 15.31 0.44 2.96% 11:53:52
PGE PGE 5.47 mln 6.21 0.00 -0.06% 11:53:51
PKNORLEN PKN 51.58 mln 53.05 0.55 1.05% 11:54:00
PKOBP PKO 18.37 mln 60.88 0.06 0.10% 11:54:01
PZU PZU 10.34 mln 49.22 0.22 0.45% 11:53:45
SANPL SPL 2.18 mln 478.00 -1.40 -0.29% 11:53:55
ALIOR
ALR
2.98 mln
89.52
-0.78
-0.86%
11:53:50
ALLEGRO
ALE
9.59 mln
26.96
0.06
0.20%
11:53:59
BUDIMEX
BDX
3.44 mln
468.80
4.60
0.99%
11:52:32
CDPROJEKT
CDR
36.7 mln
220.00
1.50
0.69%
11:53:06
CYFRPLSAT
CPS
2.41 mln
14.60
0.03
0.17%
11:53:23
DINOPL
DNP
9.08 mln
439.20
3.40
0.78%
11:53:46
JSW
JSW
5.74 mln
23.21
0.71
3.16%
11:53:40
KETY
KTY
1.02 mln
706.00
2.50
0.36%
11:52:31
KGHM
KGH
9.54 mln
125.10
-1.30
-1.03%
11:53:56
KRUK
KRU
4.76 mln
424.60
3.80
0.90%
11:53:55
LPP
LPP
6.51 mln
15700.00
50.00
0.32%
11:50:57
MBANK
MBK
1.53 mln
564.00
-2.20
-0.39%
11:53:09
ORANGEPL
OPL
1.57 mln
7.40
0.01
0.08%
11:52:44
PEKAO
PEO
8.46 mln
146.00
0.10
0.07%
11:54:00
PEPCO
PCO
21.05 mln
15.31
0.44
2.96%
11:53:52
PGE
PGE
5.47 mln
6.21
0.00
-0.06%
11:53:51
PKNORLEN
PKN
51.58 mln
53.05
0.55
1.05%
11:54:00
PKOBP
PKO
18.37 mln
60.88
0.06
0.10%
11:54:01
PZU
PZU
10.34 mln
49.22
0.22
0.45%
11:53:45
SANPL
SPL
2.18 mln
478.00
-1.40
-0.29%
11:53:55