Notowania giełdowe spółek z indeksu mWIG40
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
ACAUTOGAZ | ACG | 19.35 tys. | 27.30 | 0.10 | 0.37% | 17:59:30 |
AGORA | AGO | 44.82 tys. | 9.38 | -0.02 | -0.21% | 17:59:30 |
AILLERON | ALL | 50.84 tys. | 19.90 | -0.06 | -0.30% | 17:59:30 |
AMBRA | AMB | 109.31 tys. | 21.70 | -0.05 | -0.23% | 17:59:30 |
AMICA | AMC | 543.57 tys. | 58.10 | -1.60 | -2.68% | 17:59:30 |
APATOR | APT | 659.95 tys. | 20.95 | -0.30 | -1.41% | 17:59:30 |
ARCHICOM | ARH | 71.44 tys. | 49.60 | 0.10 | 0.20% | 17:59:30 |
ARCTIC | ATC | 258.21 tys. | 11.50 | -0.10 | -0.86% | 17:59:30 |
ASSECOBS | ABS | 131.74 tys. | 89.20 | 0.40 | 0.45% | 17:59:30 |
ASTARTA | AST | 1.09 mln | 47.50 | -0.80 | -1.66% | 17:59:30 |
ATAL | 1AT | 811.14 tys. | 58.40 | 0.10 | 0.17% | 17:59:30 |
BIOCELTIX | BCX | 320.37 tys. | 108.80 | -1.20 | -1.09% | 17:59:30 |
BIOTON | BIO | 1.79 mln | 4.40 | 0.28 | 6.80% | 17:59:30 |
BLOOBER | BLO | 506.52 tys. | 32.00 | -0.55 | -1.69% | 17:59:30 |
BOGDANKA | LWB | 722.42 tys. | 24.35 | 0.35 | 1.46% | 17:59:30 |
BORYSZEW | BRS | 216.23 tys. | 6.18 | -0.14 | -2.22% | 17:59:30 |
BOS | BOS | 129.26 tys. | 10.32 | -0.08 | -0.77% | 17:59:30 |
BUMECH | BMC | 186.82 tys. | 8.50 | -0.07 | -0.82% | 17:59:30 |
CAPTORTX | CTX | 976.14 tys. | 44.90 | 4.00 | 9.78% | 17:59:30 |
CIGAMES | CIG | 1.51 mln | 2.91 | 0.04 | 1.39% | 17:59:30 |
COGNOR | COG | 152.17 tys. | 7.31 | 0.06 | 0.76% | 17:59:30 |
COLUMBUS | CLC | 287.1 tys. | 6.69 | -0.08 | -1.18% | 17:59:30 |
COMP | CMP | 2.77 mln | 269.00 | -6.00 | -2.18% | 17:59:30 |
CREEPYJAR | CRJ | 956.63 tys. | 487.00 | 26.00 | 5.64% | 17:59:30 |
CREOTECH | CRI | 814.85 tys. | 286.00 | -5.50 | -1.89% | 17:59:30 |
DATAWALK | DAT | 4.8 mln | 103.96 | -6.94 | -6.26% | 17:59:30 |
DECORA | DCR | 77.54 tys. | 72.40 | 0.20 | 0.28% | 17:59:30 |
DIAG | DIA | 10.5 mln | 176.50 | -0.50 | -0.28% | 17:59:30 |
ECHO | ECH | 98 tys. | 5.42 | 0.06 | 1.12% | 17:59:30 |
ELEKTROTI | ELT | 5.88 mln | 53.00 | 4.00 | 8.16% | 17:59:30 |
ENTER | ENT | 295.25 tys. | 55.80 | -0.60 | -1.06% | 17:59:30 |
ERBUD | ERB | 190.32 tys. | 33.60 | -0.20 | -0.59% | 17:59:30 |
FERRO | FRO | 529.54 tys. | 36.00 | 0.60 | 1.69% | 17:59:30 |
FORTE | FTE | 306.66 tys. | 28.30 | -1.90 | -6.29% | 17:59:30 |
GREENX | GRX | 1.39 mln | 1.92 | -0.04 | -1.84% | 17:59:30 |
GRENEVIA | GEA | 77.25 tys. | 2.69 | 0.00 | 0.00% | 17:59:30 |
KOGENERA | KGN | 221.23 tys. | 61.50 | -1.70 | -2.69% | 17:59:30 |
MABION | MAB | 83.45 tys. | 9.56 | -0.01 | -0.10% | 17:59:30 |
MCI | MCI | 1.35 mln | 30.20 | 1.50 | 5.23% | 17:59:30 |
MEDICALG | MDG | 640.41 tys. | 33.40 | -0.10 | -0.30% | 17:59:30 |
MENNICA | MNC | 16.54 tys. | 30.90 | 0.00 | 0.00% | 17:59:30 |
MERCATOR | MRC | 155.27 tys. | 47.60 | -0.30 | -0.63% | 17:59:30 |
MERCOR | MCR | 14.91 tys. | 26.00 | 0.00 | 0.00% | 17:59:30 |
MLPGROUP | MLG | 650 | 82.00 | 2.00 | 2.50% | 17:59:30 |
MLSYSTEM | MLS | 261.02 tys. | 16.34 | -0.52 | -3.08% | 17:59:30 |
MOLECURE | MOC | 1.06 mln | 7.74 | -0.19 | -2.40% | 17:59:30 |
MOSTALZAB | MSZ | 376.48 tys. | 6.12 | 0.09 | 1.49% | 17:59:30 |
MURAPOL | MUR | 270.32 tys. | 40.80 | 0.20 | 0.49% | 17:59:30 |
ONDE | OND | 63.16 tys. | 10.08 | -0.02 | -0.20% | 17:59:30 |
OPONEO.PL | OPN | 1.19 mln | 92.80 | -0.60 | -0.64% | 17:59:30 |
PCCROKITA | PCR | 104.85 tys. | 69.40 | -0.50 | -0.72% | 17:59:30 |
PEKABEX | PBX | 298.05 tys. | 17.10 | -0.90 | -5.00% | 17:59:30 |
PLAYWAY | PLW | 720.78 tys. | 279.00 | -1.00 | -0.36% | 17:59:30 |
POLIMEXMS | PXM | 2.03 mln | 4.65 | -0.15 | -3.12% | 17:59:30 |
QUERCUS | QRS | 3.39 mln | 11.55 | -0.05 | -0.43% | 17:59:30 |
RANKPROGR | RNK | 46.34 tys. | 4.79 | -0.14 | -2.84% | 17:59:30 |
RYVU | RVU | 1.3 mln | 31.25 | 0.30 | 0.97% | 17:59:30 |
SANOK | SNK | 255.72 tys. | 23.40 | 0.20 | 0.86% | 17:59:30 |
SCPFL | SCP | 116.78 tys. | 159.80 | -0.20 | -0.12% | 17:59:30 |
SELENAFM | SEL | 16.07 tys. | 35.30 | -0.10 | -0.28% | 17:59:30 |
SELVITA | SLV | 3.36 mln | 36.10 | 0.40 | 1.12% | 17:59:30 |
SHOPER | SHO | 522.53 tys. | 47.90 | -0.50 | -1.03% | 17:59:30 |
SNIEZKA | SKA | 53.58 tys. | 77.20 | -1.60 | -2.03% | 17:59:30 |
SNTVERSE | SVE | 236.54 tys. | 4.96 | -0.06 | -1.20% | 17:59:30 |
STALEXP | STX | 47.59 tys. | 3.13 | -0.02 | -0.48% | 17:59:30 |
STALPROD | STP | 64.67 tys. | 252.00 | 2.00 | 0.80% | 17:59:30 |
SYGNITY | SGN | 107.56 tys. | 115.00 | 0.00 | 0.00% | 17:59:30 |
TARCZYNSKI | TAR | 48.76 tys. | 122.00 | -0.50 | -0.41% | 17:59:30 |
TORPOL | TOR | 296.04 tys. | 39.85 | -0.15 | -0.38% | 17:59:30 |
TOYA | TOA | 1.6 mln | 10.42 | 0.32 | 3.17% | 17:59:30 |
UNIBEP | UNI | 66.52 tys. | 11.35 | -0.15 | -1.30% | 17:59:30 |
UNIMOT | UNT | 1.22 mln | 151.00 | -1.60 | -1.05% | 17:59:30 |
VIGOPHOTN | VGO | 246.65 tys. | 450.00 | -5.00 | -1.10% | 17:59:30 |
VOTUM | VOT | 352.88 tys. | 45.20 | -0.40 | -0.88% | 17:59:30 |
VRG | VRG | 389.8 tys. | 4.00 | -0.06 | -1.48% | 17:59:30 |
WAWEL | WWL | 18.98 tys. | 654.00 | 4.00 | 0.62% | 17:59:30 |
WIELTON | WLT | 626.87 tys. | 6.39 | -0.01 | -0.16% | 17:59:30 |
WITTCHEN | WTN | 185.87 tys. | 18.28 | -0.02 | -0.11% | 17:59:30 |
XTPL | XTP | 36.38 tys. | 83.90 | -0.90 | -1.06% | 17:59:30 |
ZEPAK | ZEP | 817.13 tys. | 23.70 | -0.50 | -2.07% | 17:59:30 |
19.35 tys. 27.30 0.10 0.37% 17:59:30 |
44.82 tys. 9.38 -0.02 -0.21% 17:59:30 |
50.84 tys. 19.90 -0.06 -0.30% 17:59:30 |
109.31 tys. 21.70 -0.05 -0.23% 17:59:30 |
543.57 tys. 58.10 -1.60 -2.68% 17:59:30 |
659.95 tys. 20.95 -0.30 -1.41% 17:59:30 |
71.44 tys. 49.60 0.10 0.20% 17:59:30 |
258.21 tys. 11.50 -0.10 -0.86% 17:59:30 |
131.74 tys. 89.20 0.40 0.45% 17:59:30 |
1.09 mln 47.50 -0.80 -1.66% 17:59:30 |
811.14 tys. 58.40 0.10 0.17% 17:59:30 |
320.37 tys. 108.80 -1.20 -1.09% 17:59:30 |
1.79 mln 4.40 0.28 6.80% 17:59:30 |
506.52 tys. 32.00 -0.55 -1.69% 17:59:30 |
722.42 tys. 24.35 0.35 1.46% 17:59:30 |
216.23 tys. 6.18 -0.14 -2.22% 17:59:30 |
129.26 tys. 10.32 -0.08 -0.77% 17:59:30 |
186.82 tys. 8.50 -0.07 -0.82% 17:59:30 |
976.14 tys. 44.90 4.00 9.78% 17:59:30 |
1.51 mln 2.91 0.04 1.39% 17:59:30 |
152.17 tys. 7.31 0.06 0.76% 17:59:30 |
287.1 tys. 6.69 -0.08 -1.18% 17:59:30 |
2.77 mln 269.00 -6.00 -2.18% 17:59:30 |
956.63 tys. 487.00 26.00 5.64% 17:59:30 |
814.85 tys. 286.00 -5.50 -1.89% 17:59:30 |
4.8 mln 103.96 -6.94 -6.26% 17:59:30 |
77.54 tys. 72.40 0.20 0.28% 17:59:30 |
10.5 mln 176.50 -0.50 -0.28% 17:59:30 |
98 tys. 5.42 0.06 1.12% 17:59:30 |
5.88 mln 53.00 4.00 8.16% 17:59:30 |
295.25 tys. 55.80 -0.60 -1.06% 17:59:30 |
190.32 tys. 33.60 -0.20 -0.59% 17:59:30 |
529.54 tys. 36.00 0.60 1.69% 17:59:30 |
306.66 tys. 28.30 -1.90 -6.29% 17:59:30 |
1.39 mln 1.92 -0.04 -1.84% 17:59:30 |
77.25 tys. 2.69 0.00 0.00% 17:59:30 |
221.23 tys. 61.50 -1.70 -2.69% 17:59:30 |
83.45 tys. 9.56 -0.01 -0.10% 17:59:30 |
1.35 mln 30.20 1.50 5.23% 17:59:30 |
640.41 tys. 33.40 -0.10 -0.30% 17:59:30 |
16.54 tys. 30.90 0.00 0.00% 17:59:30 |
155.27 tys. 47.60 -0.30 -0.63% 17:59:30 |
14.91 tys. 26.00 0.00 0.00% 17:59:30 |
650 82.00 2.00 2.50% 17:59:30 |
261.02 tys. 16.34 -0.52 -3.08% 17:59:30 |
1.06 mln 7.74 -0.19 -2.40% 17:59:30 |
376.48 tys. 6.12 0.09 1.49% 17:59:30 |
270.32 tys. 40.80 0.20 0.49% 17:59:30 |
63.16 tys. 10.08 -0.02 -0.20% 17:59:30 |
1.19 mln 92.80 -0.60 -0.64% 17:59:30 |
104.85 tys. 69.40 -0.50 -0.72% 17:59:30 |
298.05 tys. 17.10 -0.90 -5.00% 17:59:30 |
720.78 tys. 279.00 -1.00 -0.36% 17:59:30 |
2.03 mln 4.65 -0.15 -3.12% 17:59:30 |
3.39 mln 11.55 -0.05 -0.43% 17:59:30 |
46.34 tys. 4.79 -0.14 -2.84% 17:59:30 |
1.3 mln 31.25 0.30 0.97% 17:59:30 |
255.72 tys. 23.40 0.20 0.86% 17:59:30 |
116.78 tys. 159.80 -0.20 -0.12% 17:59:30 |
16.07 tys. 35.30 -0.10 -0.28% 17:59:30 |
3.36 mln 36.10 0.40 1.12% 17:59:30 |
522.53 tys. 47.90 -0.50 -1.03% 17:59:30 |
53.58 tys. 77.20 -1.60 -2.03% 17:59:30 |
236.54 tys. 4.96 -0.06 -1.20% 17:59:30 |
47.59 tys. 3.13 -0.02 -0.48% 17:59:30 |
64.67 tys. 252.00 2.00 0.80% 17:59:30 |
107.56 tys. 115.00 0.00 0.00% 17:59:30 |
48.76 tys. 122.00 -0.50 -0.41% 17:59:30 |
296.04 tys. 39.85 -0.15 -0.38% 17:59:30 |
1.6 mln 10.42 0.32 3.17% 17:59:30 |
66.52 tys. 11.35 -0.15 -1.30% 17:59:30 |
1.22 mln 151.00 -1.60 -1.05% 17:59:30 |
246.65 tys. 450.00 -5.00 -1.10% 17:59:30 |
352.88 tys. 45.20 -0.40 -0.88% 17:59:30 |
389.8 tys. 4.00 -0.06 -1.48% 17:59:30 |
18.98 tys. 654.00 4.00 0.62% 17:59:30 |
626.87 tys. 6.39 -0.01 -0.16% 17:59:30 |
185.87 tys. 18.28 -0.02 -0.11% 17:59:30 |
36.38 tys. 83.90 -0.90 -1.06% 17:59:30 |
817.13 tys. 23.70 -0.50 -2.07% 17:59:30 |