Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ACAUTOGAZ ACG 19.35 tys. 27.30 0.10 0.37% 17:59:30
AGORA AGO 44.82 tys. 9.38 -0.02 -0.21% 17:59:30
AILLERON ALL 50.84 tys. 19.90 -0.06 -0.30% 17:59:30
AMBRA AMB 109.31 tys. 21.70 -0.05 -0.23% 17:59:30
AMICA AMC 543.57 tys. 58.10 -1.60 -2.68% 17:59:30
APATOR APT 659.95 tys. 20.95 -0.30 -1.41% 17:59:30
ARCHICOM ARH 71.44 tys. 49.60 0.10 0.20% 17:59:30
ARCTIC ATC 258.21 tys. 11.50 -0.10 -0.86% 17:59:30
ASSECOBS ABS 131.74 tys. 89.20 0.40 0.45% 17:59:30
ASTARTA AST 1.09 mln 47.50 -0.80 -1.66% 17:59:30
ATAL 1AT 811.14 tys. 58.40 0.10 0.17% 17:59:30
BIOCELTIX BCX 320.37 tys. 108.80 -1.20 -1.09% 17:59:30
BIOTON BIO 1.79 mln 4.40 0.28 6.80% 17:59:30
BLOOBER BLO 506.52 tys. 32.00 -0.55 -1.69% 17:59:30
BOGDANKA LWB 722.42 tys. 24.35 0.35 1.46% 17:59:30
BORYSZEW BRS 216.23 tys. 6.18 -0.14 -2.22% 17:59:30
BOS BOS 129.26 tys. 10.32 -0.08 -0.77% 17:59:30
BUMECH BMC 186.82 tys. 8.50 -0.07 -0.82% 17:59:30
CAPTORTX CTX 976.14 tys. 44.90 4.00 9.78% 17:59:30
CIGAMES CIG 1.51 mln 2.91 0.04 1.39% 17:59:30
COGNOR COG 152.17 tys. 7.31 0.06 0.76% 17:59:30
COLUMBUS CLC 287.1 tys. 6.69 -0.08 -1.18% 17:59:30
COMP CMP 2.77 mln 269.00 -6.00 -2.18% 17:59:30
CREEPYJAR CRJ 956.63 tys. 487.00 26.00 5.64% 17:59:30
CREOTECH CRI 814.85 tys. 286.00 -5.50 -1.89% 17:59:30
DATAWALK DAT 4.8 mln 103.96 -6.94 -6.26% 17:59:30
DECORA DCR 77.54 tys. 72.40 0.20 0.28% 17:59:30
DIAG DIA 10.5 mln 176.50 -0.50 -0.28% 17:59:30
ECHO ECH 98 tys. 5.42 0.06 1.12% 17:59:30
ELEKTROTI ELT 5.88 mln 53.00 4.00 8.16% 17:59:30
ENTER ENT 295.25 tys. 55.80 -0.60 -1.06% 17:59:30
ERBUD ERB 190.32 tys. 33.60 -0.20 -0.59% 17:59:30
FERRO FRO 529.54 tys. 36.00 0.60 1.69% 17:59:30
FORTE FTE 306.66 tys. 28.30 -1.90 -6.29% 17:59:30
GREENX GRX 1.39 mln 1.92 -0.04 -1.84% 17:59:30
GRENEVIA GEA 77.25 tys. 2.69 0.00 0.00% 17:59:30
KOGENERA KGN 221.23 tys. 61.50 -1.70 -2.69% 17:59:30
MABION MAB 83.45 tys. 9.56 -0.01 -0.10% 17:59:30
MCI MCI 1.35 mln 30.20 1.50 5.23% 17:59:30
MEDICALG MDG 640.41 tys. 33.40 -0.10 -0.30% 17:59:30
MENNICA MNC 16.54 tys. 30.90 0.00 0.00% 17:59:30
MERCATOR MRC 155.27 tys. 47.60 -0.30 -0.63% 17:59:30
MERCOR MCR 14.91 tys. 26.00 0.00 0.00% 17:59:30
MLPGROUP MLG 650 82.00 2.00 2.50% 17:59:30
MLSYSTEM MLS 261.02 tys. 16.34 -0.52 -3.08% 17:59:30
MOLECURE MOC 1.06 mln 7.74 -0.19 -2.40% 17:59:30
MOSTALZAB MSZ 376.48 tys. 6.12 0.09 1.49% 17:59:30
MURAPOL MUR 270.32 tys. 40.80 0.20 0.49% 17:59:30
ONDE OND 63.16 tys. 10.08 -0.02 -0.20% 17:59:30
OPONEO.PL OPN 1.19 mln 92.80 -0.60 -0.64% 17:59:30
PCCROKITA PCR 104.85 tys. 69.40 -0.50 -0.72% 17:59:30
PEKABEX PBX 298.05 tys. 17.10 -0.90 -5.00% 17:59:30
PLAYWAY PLW 720.78 tys. 279.00 -1.00 -0.36% 17:59:30
POLIMEXMS PXM 2.03 mln 4.65 -0.15 -3.12% 17:59:30
QUERCUS QRS 3.39 mln 11.55 -0.05 -0.43% 17:59:30
RANKPROGR RNK 46.34 tys. 4.79 -0.14 -2.84% 17:59:30
RYVU RVU 1.3 mln 31.25 0.30 0.97% 17:59:30
SANOK SNK 255.72 tys. 23.40 0.20 0.86% 17:59:30
SCPFL SCP 116.78 tys. 159.80 -0.20 -0.12% 17:59:30
SELENAFM SEL 16.07 tys. 35.30 -0.10 -0.28% 17:59:30
SELVITA SLV 3.36 mln 36.10 0.40 1.12% 17:59:30
SHOPER SHO 522.53 tys. 47.90 -0.50 -1.03% 17:59:30
SNIEZKA SKA 53.58 tys. 77.20 -1.60 -2.03% 17:59:30
SNTVERSE SVE 236.54 tys. 4.96 -0.06 -1.20% 17:59:30
STALEXP STX 47.59 tys. 3.13 -0.02 -0.48% 17:59:30
STALPROD STP 64.67 tys. 252.00 2.00 0.80% 17:59:30
SYGNITY SGN 107.56 tys. 115.00 0.00 0.00% 17:59:30
TARCZYNSKI TAR 48.76 tys. 122.00 -0.50 -0.41% 17:59:30
TORPOL TOR 296.04 tys. 39.85 -0.15 -0.38% 17:59:30
TOYA TOA 1.6 mln 10.42 0.32 3.17% 17:59:30
UNIBEP UNI 66.52 tys. 11.35 -0.15 -1.30% 17:59:30
UNIMOT UNT 1.22 mln 151.00 -1.60 -1.05% 17:59:30
VIGOPHOTN VGO 246.65 tys. 450.00 -5.00 -1.10% 17:59:30
VOTUM VOT 352.88 tys. 45.20 -0.40 -0.88% 17:59:30
VRG VRG 389.8 tys. 4.00 -0.06 -1.48% 17:59:30
WAWEL WWL 18.98 tys. 654.00 4.00 0.62% 17:59:30
WIELTON WLT 626.87 tys. 6.39 -0.01 -0.16% 17:59:30
WITTCHEN WTN 185.87 tys. 18.28 -0.02 -0.11% 17:59:30
XTPL XTP 36.38 tys. 83.90 -0.90 -1.06% 17:59:30
ZEPAK ZEP 817.13 tys. 23.70 -0.50 -2.07% 17:59:30
ACAUTOGAZ
ACG
19.35 tys.
27.30
0.10
0.37%
17:59:30
AGORA
AGO
44.82 tys.
9.38
-0.02
-0.21%
17:59:30
AILLERON
ALL
50.84 tys.
19.90
-0.06
-0.30%
17:59:30
AMBRA
AMB
109.31 tys.
21.70
-0.05
-0.23%
17:59:30
AMICA
AMC
543.57 tys.
58.10
-1.60
-2.68%
17:59:30
APATOR
APT
659.95 tys.
20.95
-0.30
-1.41%
17:59:30
ARCHICOM
ARH
71.44 tys.
49.60
0.10
0.20%
17:59:30
ARCTIC
ATC
258.21 tys.
11.50
-0.10
-0.86%
17:59:30
ASSECOBS
ABS
131.74 tys.
89.20
0.40
0.45%
17:59:30
ASTARTA
AST
1.09 mln
47.50
-0.80
-1.66%
17:59:30
ATAL
1AT
811.14 tys.
58.40
0.10
0.17%
17:59:30
BIOCELTIX
BCX
320.37 tys.
108.80
-1.20
-1.09%
17:59:30
BIOTON
BIO
1.79 mln
4.40
0.28
6.80%
17:59:30
BLOOBER
BLO
506.52 tys.
32.00
-0.55
-1.69%
17:59:30
BOGDANKA
LWB
722.42 tys.
24.35
0.35
1.46%
17:59:30
BORYSZEW
BRS
216.23 tys.
6.18
-0.14
-2.22%
17:59:30
BOS
BOS
129.26 tys.
10.32
-0.08
-0.77%
17:59:30
BUMECH
BMC
186.82 tys.
8.50
-0.07
-0.82%
17:59:30
CAPTORTX
CTX
976.14 tys.
44.90
4.00
9.78%
17:59:30
CIGAMES
CIG
1.51 mln
2.91
0.04
1.39%
17:59:30
COGNOR
COG
152.17 tys.
7.31
0.06
0.76%
17:59:30
COLUMBUS
CLC
287.1 tys.
6.69
-0.08
-1.18%
17:59:30
COMP
CMP
2.77 mln
269.00
-6.00
-2.18%
17:59:30
CREEPYJAR
CRJ
956.63 tys.
487.00
26.00
5.64%
17:59:30
CREOTECH
CRI
814.85 tys.
286.00
-5.50
-1.89%
17:59:30
DATAWALK
DAT
4.8 mln
103.96
-6.94
-6.26%
17:59:30
DECORA
DCR
77.54 tys.
72.40
0.20
0.28%
17:59:30
DIAG
DIA
10.5 mln
176.50
-0.50
-0.28%
17:59:30
ECHO
ECH
98 tys.
5.42
0.06
1.12%
17:59:30
ELEKTROTI
ELT
5.88 mln
53.00
4.00
8.16%
17:59:30
ENTER
ENT
295.25 tys.
55.80
-0.60
-1.06%
17:59:30
ERBUD
ERB
190.32 tys.
33.60
-0.20
-0.59%
17:59:30
FERRO
FRO
529.54 tys.
36.00
0.60
1.69%
17:59:30
FORTE
FTE
306.66 tys.
28.30
-1.90
-6.29%
17:59:30
GREENX
GRX
1.39 mln
1.92
-0.04
-1.84%
17:59:30
GRENEVIA
GEA
77.25 tys.
2.69
0.00
0.00%
17:59:30
KOGENERA
KGN
221.23 tys.
61.50
-1.70
-2.69%
17:59:30
MABION
MAB
83.45 tys.
9.56
-0.01
-0.10%
17:59:30
MCI
MCI
1.35 mln
30.20
1.50
5.23%
17:59:30
MEDICALG
MDG
640.41 tys.
33.40
-0.10
-0.30%
17:59:30
MENNICA
MNC
16.54 tys.
30.90
0.00
0.00%
17:59:30
MERCATOR
MRC
155.27 tys.
47.60
-0.30
-0.63%
17:59:30
MERCOR
MCR
14.91 tys.
26.00
0.00
0.00%
17:59:30
MLPGROUP
MLG
650
82.00
2.00
2.50%
17:59:30
MLSYSTEM
MLS
261.02 tys.
16.34
-0.52
-3.08%
17:59:30
MOLECURE
MOC
1.06 mln
7.74
-0.19
-2.40%
17:59:30
MOSTALZAB
MSZ
376.48 tys.
6.12
0.09
1.49%
17:59:30
MURAPOL
MUR
270.32 tys.
40.80
0.20
0.49%
17:59:30
ONDE
OND
63.16 tys.
10.08
-0.02
-0.20%
17:59:30
OPONEO.PL
OPN
1.19 mln
92.80
-0.60
-0.64%
17:59:30
PCCROKITA
PCR
104.85 tys.
69.40
-0.50
-0.72%
17:59:30
PEKABEX
PBX
298.05 tys.
17.10
-0.90
-5.00%
17:59:30
PLAYWAY
PLW
720.78 tys.
279.00
-1.00
-0.36%
17:59:30
POLIMEXMS
PXM
2.03 mln
4.65
-0.15
-3.12%
17:59:30
QUERCUS
QRS
3.39 mln
11.55
-0.05
-0.43%
17:59:30
RANKPROGR
RNK
46.34 tys.
4.79
-0.14
-2.84%
17:59:30
RYVU
RVU
1.3 mln
31.25
0.30
0.97%
17:59:30
SANOK
SNK
255.72 tys.
23.40
0.20
0.86%
17:59:30
SCPFL
SCP
116.78 tys.
159.80
-0.20
-0.12%
17:59:30
SELENAFM
SEL
16.07 tys.
35.30
-0.10
-0.28%
17:59:30
SELVITA
SLV
3.36 mln
36.10
0.40
1.12%
17:59:30
SHOPER
SHO
522.53 tys.
47.90
-0.50
-1.03%
17:59:30
SNIEZKA
SKA
53.58 tys.
77.20
-1.60
-2.03%
17:59:30
SNTVERSE
SVE
236.54 tys.
4.96
-0.06
-1.20%
17:59:30
STALEXP
STX
47.59 tys.
3.13
-0.02
-0.48%
17:59:30
STALPROD
STP
64.67 tys.
252.00
2.00
0.80%
17:59:30
SYGNITY
SGN
107.56 tys.
115.00
0.00
0.00%
17:59:30
TARCZYNSKI
TAR
48.76 tys.
122.00
-0.50
-0.41%
17:59:30
TORPOL
TOR
296.04 tys.
39.85
-0.15
-0.38%
17:59:30
TOYA
TOA
1.6 mln
10.42
0.32
3.17%
17:59:30
UNIBEP
UNI
66.52 tys.
11.35
-0.15
-1.30%
17:59:30
UNIMOT
UNT
1.22 mln
151.00
-1.60
-1.05%
17:59:30
VIGOPHOTN
VGO
246.65 tys.
450.00
-5.00
-1.10%
17:59:30
VOTUM
VOT
352.88 tys.
45.20
-0.40
-0.88%
17:59:30
VRG
VRG
389.8 tys.
4.00
-0.06
-1.48%
17:59:30
WAWEL
WWL
18.98 tys.
654.00
4.00
0.62%
17:59:30
WIELTON
WLT
626.87 tys.
6.39
-0.01
-0.16%
17:59:30
WITTCHEN
WTN
185.87 tys.
18.28
-0.02
-0.11%
17:59:30
XTPL
XTP
36.38 tys.
83.90
-0.90
-1.06%
17:59:30
ZEPAK
ZEP
817.13 tys.
23.70
-0.50
-2.07%
17:59:30