Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 10.24 tys. 2.61 0.00 0.00% 11:09:03
08OCTAVA 08N 7.52 0.84 0.00 0.00% 11:00:00
11BIT 11B 801.63 tys. 212.00 -4.00 -1.85% 11:27:33
3RGAMES 3RG 24.65 tys. 0.85 0.01 0.71% 11:17:10
4MASS 4MS 832.97 tys. 3.97 -0.37 -8.53% 11:22:44
ABPL ABE 47.36 tys. 98.50 -0.50 -0.51% 11:24:27
ACAUTOGAZ ACG 90.11 tys. 29.00 -0.70 -2.36% 11:16:05
ACTION ACT 19.69 tys. 21.75 -0.05 -0.23% 10:55:30
ADIUVO ADV 59.64 tys. 1.00 -0.03 -2.44% 11:18:42
AGORA AGO 143.36 tys. 10.00 -0.05 -0.50% 11:24:16
AGROTON AGT 10.41 tys. 5.18 0.22 4.44% 11:01:44
AIGAMES ALG 1.78 tys. 0.99 0.01 1.02% 09:04:35
AILLERON ALL 358.89 tys. 18.50 -0.66 -3.44% 11:23:32
AIRWAY AWM 467.24 tys. 0.42 -0.03 -6.75% 11:24:55
ALIOR ALR 11.66 mln 102.20 -1.75 -1.68% 11:27:36
ALLEGRO ALE 22.8 mln 35.00 0.56 1.61% 11:27:43
ALTA AAT 27.38 tys. 2.20 -0.01 -0.45% 11:27:53
ALTUS ALI 940.2 2.44 0.09 3.83% 10:42:47
AMBRA AMB 159.77 tys. 21.40 0.10 0.47% 11:21:55
AMICA AMC 20.67 tys. 57.90 0.50 0.87% 11:23:08
AMPLI APL 4.32 tys. 0.96 0.01 1.05% 2025-05-28
AMREST EAT 256.48 tys. 16.14 -0.20 -1.22% 11:27:32
ANSWEAR ANR 20.95 tys. 29.60 -0.40 -1.33% 11:27:19
APATOR APT 39 tys. 19.10 0.06 0.32% 11:23:16
APLISENS APN 264.6 18.90 0.00 0.00% 10:21:23
APSENERGY APE 9.78 tys. 3.84 0.34 9.71% 11:03:52
ARCHICOM ARH 5.04 tys. 44.00 -1.00 -2.22% 10:43:36
ARCTIC ATC 156.99 tys. 11.44 0.02 0.18% 11:25:40
ARTIFEX ART 21.7 tys. 15.98 -0.02 -0.13% 11:15:02
ASBIS ASB 606.42 tys. 22.76 -0.20 -0.87% 11:27:53
ASSECOBS ABS 58.39 tys. 89.80 2.80 3.22% 11:23:09
ASSECOPOL ACP 3.97 mln 186.50 2.90 1.58% 11:28:01
ASSECOSEE ASE 446.04 tys. 76.00 5.40 7.65% 11:27:18
ASTARTA AST 225.3 tys. 60.00 1.00 1.69% 11:27:31
ATAL 1AT 24.19 tys. 62.00 -0.20 -0.32% 11:22:33
ATENDE ATD 8.94 tys. 3.06 0.00 0.00% 11:22:19
ATLANTAPL ATP 2.65 tys. 17.75 -0.05 -0.28% 11:27:41
ATLANTIS ATS 970.88 2.36 -0.01 -0.42% 2025-05-30
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 4.78 tys. 0.09 0.00 -0.22% 2025-04-04
ATMGRUPA ATG 6.23 tys. 3.89 -0.01 -0.26% 11:09:27
ATREM ATR 116.82 tys. 30.70 -1.10 -3.46% 11:27:42
AUTOPARTN APR 285.08 tys. 19.76 -0.04 -0.20% 11:27:59
BBIDEV BBD 536.35 5.25 -0.10 -1.87% 10:50:28
BENEFIT BFT 14.19 mln 3125.00 40.00 1.30% 11:27:35
BEST BST 1.85 tys. 26.80 -0.20 -0.74% 2025-05-30
BETACOM BCM 23.9 4.78 -0.02 -0.42% 09:00:15
BIGCHEESE BCS 35.13 tys. 12.50 0.00 0.00% 11:25:54
BIOCELTIX BCX 966.94 tys. 104.00 0.20 0.19% 11:26:32
BIOMAXIMA BMX 71.48 tys. 14.10 -0.35 -2.42% 11:05:00
06MAGNA
06N
10.24 tys.
2.61
0.00
0.00%
11:09:03
08OCTAVA
08N
7.52
0.84
0.00
0.00%
11:00:00
11BIT
11B
801.63 tys.
212.00
-4.00
-1.85%
11:27:33
3RGAMES
3RG
24.65 tys.
0.85
0.01
0.71%
11:17:10
4MASS
4MS
832.97 tys.
3.97
-0.37
-8.53%
11:22:44
ABPL
ABE
47.36 tys.
98.50
-0.50
-0.51%
11:24:27
ACAUTOGAZ
ACG
90.11 tys.
29.00
-0.70
-2.36%
11:16:05
ACTION
ACT
19.69 tys.
21.75
-0.05
-0.23%
10:55:30
ADIUVO
ADV
59.64 tys.
1.00
-0.03
-2.44%
11:18:42
AGORA
AGO
143.36 tys.
10.00
-0.05
-0.50%
11:24:16
AGROTON
AGT
10.41 tys.
5.18
0.22
4.44%
11:01:44
AIGAMES
ALG
1.78 tys.
0.99
0.01
1.02%
09:04:35
AILLERON
ALL
358.89 tys.
18.50
-0.66
-3.44%
11:23:32
AIRWAY
AWM
467.24 tys.
0.42
-0.03
-6.75%
11:24:55
ALIOR
ALR
11.66 mln
102.20
-1.75
-1.68%
11:27:36
ALLEGRO
ALE
22.8 mln
35.00
0.56
1.61%
11:27:43
ALTA
AAT
27.38 tys.
2.20
-0.01
-0.45%
11:27:53
ALTUS
ALI
940.2
2.44
0.09
3.83%
10:42:47
AMBRA
AMB
159.77 tys.
21.40
0.10
0.47%
11:21:55
AMICA
AMC
20.67 tys.
57.90
0.50
0.87%
11:23:08
AMPLI
APL
4.32 tys.
0.96
0.01
1.05%
2025-05-28
AMREST
EAT
256.48 tys.
16.14
-0.20
-1.22%
11:27:32
ANSWEAR
ANR
20.95 tys.
29.60
-0.40
-1.33%
11:27:19
APATOR
APT
39 tys.
19.10
0.06
0.32%
11:23:16
APLISENS
APN
264.6
18.90
0.00
0.00%
10:21:23
APSENERGY
APE
9.78 tys.
3.84
0.34
9.71%
11:03:52
ARCHICOM
ARH
5.04 tys.
44.00
-1.00
-2.22%
10:43:36
ARCTIC
ATC
156.99 tys.
11.44
0.02
0.18%
11:25:40
ARTIFEX
ART
21.7 tys.
15.98
-0.02
-0.13%
11:15:02
ASBIS
ASB
606.42 tys.
22.76
-0.20
-0.87%
11:27:53
ASSECOBS
ABS
58.39 tys.
89.80
2.80
3.22%
11:23:09
ASSECOPOL
ACP
3.97 mln
186.50
2.90
1.58%
11:28:01
ASSECOSEE
ASE
446.04 tys.
76.00
5.40
7.65%
11:27:18
ASTARTA
AST
225.3 tys.
60.00
1.00
1.69%
11:27:31
ATAL
1AT
24.19 tys.
62.00
-0.20
-0.32%
11:22:33
ATENDE
ATD
8.94 tys.
3.06
0.00
0.00%
11:22:19
ATLANTAPL
ATP
2.65 tys.
17.75
-0.05
-0.28%
11:27:41
ATLANTIS
ATS
970.88
2.36
-0.01
-0.42%
2025-05-30
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
4.78 tys.
0.09
0.00
-0.22%
2025-04-04
ATMGRUPA
ATG
6.23 tys.
3.89
-0.01
-0.26%
11:09:27
ATREM
ATR
116.82 tys.
30.70
-1.10
-3.46%
11:27:42
AUTOPARTN
APR
285.08 tys.
19.76
-0.04
-0.20%
11:27:59
BBIDEV
BBD
536.35
5.25
-0.10
-1.87%
10:50:28
BENEFIT
BFT
14.19 mln
3125.00
40.00
1.30%
11:27:35
BEST
BST
1.85 tys.
26.80
-0.20
-0.74%
2025-05-30
BETACOM
BCM
23.9
4.78
-0.02
-0.42%
09:00:15
BIGCHEESE
BCS
35.13 tys.
12.50
0.00
0.00%
11:25:54
BIOCELTIX
BCX
966.94 tys.
104.00
0.20
0.19%
11:26:32
BIOMAXIMA
BMX
71.48 tys.
14.10
-0.35
-2.42%
11:05:00