- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 20.0000 | 0.6200 | 3.20% | 2024-05-07 | |
| $AGO | 10.9600 | 0.1800 | 1.67% | 2024-05-07 | |
| $ALL | 17.4000 | 0.1400 | 0.81% | 2024-05-07 | |
| $AMB | 27.7500 | 0.0500 | 0.18% | 2024-05-07 | |
| $AMC | 71.8000 | 1.1000 | 1.56% | 2024-05-07 | |
| $APT | 15.1200 | 0.1000 | 0.67% | 2024-05-07 | |
| $ARH | 34.0000 | 1.3000 | 3.98% | 2024-05-07 | |
| $ABS | 59.8000 | -1.0000 | -1.64% | 2024-05-07 | |
| $ASE | 49.9000 | -0.1000 | -0.20% | 2024-05-07 | |
| $AST | 27.1500 | 0.0000 | 0.00% | 2024-05-07 | |
| $1AT | 62.0000 | 1.5000 | 2.48% | 2024-05-07 | |
| $BCX | 66.40 | -0.60 | -0.90% | 2024-05-07 | |
| $BIO | 3.5450 | 0.0000 | 0.00% | 2024-05-07 | |
| $BNP | 103.0000 | 0.5000 | 0.49% | 2024-05-07 | |
| $BRS | 6.2500 | 0.0300 | 0.48% | 2024-05-07 | |
| $BOS | 15.7000 | -0.1000 | -0.63% | 2024-05-07 | |
| $BMC | 11.8400 | -0.1800 | -1.50% | 2024-05-07 | |
| $CTX | 82.80 | 2.80 | 3.50% | 2024-05-07 | |
| $CLN | 15.7600 | 0.1600 | 1.03% | 2024-05-07 | |
| $CMP | 79.4000 | 2.4000 | 3.12% | 2024-05-07 | |
| $CRJ | 598.0000 | 3.0000 | 0.50% | 2024-05-07 | |
| $CRI | 180.00 | 0.50 | 0.28% | 2024-05-07 | |
| $CBF | 110.5000 | -2.0000 | -1.78% | 2024-05-07 | |
| $DAT | 63.3000 | -1.9000 | -2.91% | 2024-05-07 | |
| $DCR | 62.8000 | -1.2000 | -1.88% | 2024-05-07 | |
| $ECH | 4.9500 | 0.2000 | 4.21% | 2024-05-07 | |
| $ELT | 25.2000 | 1.3000 | 5.44% | 2024-05-07 | |
| $ENT | 66.4000 | -0.1000 | -0.15% | 2024-05-07 | |
| $ERB | 41.7000 | -1.1000 | -2.57% | 2024-05-07 | |
| $FRO | 35.0000 | 1.0000 | 2.94% | 2024-05-07 | |
| $FTE | 23.0000 | -0.2000 | -0.86% | 2024-05-07 | |
| $INK | 45.0000 | 2.5000 | 5.88% | 2024-05-07 | |
| $KGN | 52.4000 | -1.7000 | -3.14% | 2024-05-07 | |
| $LBW | 3.8120 | -0.0860 | -2.21% | 2024-05-07 | |
| $MAB | 16.5600 | 0.1600 | 0.98% | 2024-05-07 | |
| $MGT | 89.8000 | 0.4000 | 0.45% | 2024-05-07 | |
| $MCI | 26.9000 | 0.2000 | 0.75% | 2024-05-07 | |
| $MDG | 26.1600 | 0.0600 | 0.23% | 2024-05-07 | |
| $MRC | 42.6000 | -0.0500 | -0.12% | 2024-05-07 | |
| $MRB | 10.3000 | 0.1000 | 0.98% | 2024-05-07 | |
| $MLS | 47.7000 | 0.6000 | 1.27% | 2024-05-07 | |
| $MOC | 14.2200 | -0.0600 | -0.42% | 2024-05-07 | |
| $MSZ | 4.6550 | 0.0300 | 0.65% | 2024-05-07 | |
| $MUR | 42.18 | 1.08 | 2.63% | 2024-05-07 | |
| $NWG | 28.5000 | 0.2000 | 0.71% | 2024-05-07 | |
| $OND | 13.96 | -0.04 | -0.29% | 2024-05-07 | |
| $OPN | 61.2000 | 0.2000 | 0.33% | 2024-05-07 | |
| $OTS | 37.5000 | 2.5500 | 7.30% | 2024-05-07 | |
| $PCR | 100.4000 | 0.4000 | 0.40% | 2024-05-07 | |
| $PCF | 17.4800 | 0.4800 | 2.82% | 2024-05-07 | |
| $PBX | 25.4000 | 0.3000 | 1.20% | 2024-05-07 | |
| $PEP | 67.4000 | 0.2000 | 0.30% | 2024-05-07 | |
| $PEN | 7.4600 | -0.0400 | -0.53% | 2024-05-07 | |
| $PLW | 297.0000 | -5.0000 | -1.66% | 2024-05-07 | |
| $PCE | 11.4000 | -0.1000 | -0.87% | 2024-05-07 | |
| $RFK | 0.9710 | 0.0010 | 0.10% | 2024-05-07 | |
| $SNK | 21.4500 | -0.7500 | -3.38% | 2024-05-07 | |
| $SCP | 167.00 | 2.40 | 1.46% | 2024-05-07 | |
| $SEL | 34.6000 | 0.0000 | 0.00% | 2024-05-07 | |
| $SHO | 39.60 | -1.20 | -2.94% | 2024-05-07 | |
| $SKA | 91.0000 | 1.0000 | 1.11% | 2024-05-07 | |
| $SVE | 4.7800 | -0.0200 | -0.42% | 2024-05-07 | |
| $SPR | 433.00 | -7.00 | -1.59% | 2024-05-07 | |
| $STX | 2.9300 | 0.0000 | 0.00% | 2024-05-07 | |
| $STP | 218.0000 | 3.0000 | 1.40% | 2024-05-07 | |
| $SNX | 10.6000 | -0.2800 | -2.57% | 2024-05-07 | |
| $SGN | 62.0000 | -3.0000 | -4.62% | 2024-05-07 | |
| $TOR | 30.4500 | -0.1000 | -0.33% | 2024-05-07 | |
| $TOA | 7.5700 | 0.0700 | 0.93% | 2024-05-07 | |
| $UNT | 134.2000 | -0.2000 | -0.15% | 2024-05-07 | |
| $VRC | 117.0000 | 2.0000 | 1.74% | 2024-05-07 | |
| $VGO | 464.0000 | 4.0000 | 0.87% | 2024-05-07 | |
| $VOT | 43.7500 | -0.5500 | -1.24% | 2024-05-07 | |
| $VOX | 94.2000 | 1.2000 | 1.29% | 2024-05-07 | |
| $VRG | 3.4000 | 0.0700 | 2.10% | 2024-05-07 | |
| $WWL | 670.0000 | 0.0000 | 0.00% | 2024-05-07 | |
| $WLT | 7.8500 | 0.0200 | 0.26% | 2024-05-07 | |
| $WTN | 31.0000 | 0.5000 | 1.64% | 2024-05-07 | |
| $XTP | 137.2000 | -4.2000 | -2.97% | 2024-05-07 | |
| $ZEP | 19.8000 | 0.0400 | 0.20% | 2024-05-07 |