GPW SA - Wartość indeksów na zamknięciu sesji
2024.04.16
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6193,17 | 6079,34 | -3,26 |
| mWIG40TR | 9111,84 | 8944,35 | -2,16 |
| NCIndex | 286,87 | 284,48 | -0,48 |
| WIG-ESG | 13649,27 | 13473,14 | -2,31 |
| sWIG80 | 24295,44 | 24066,03 | -1,27 |
| sWIG80TR | 35514,52 | 35179,17 | -1,27 |
| TBSP.Index | 1952,06 | 1950,95 | -0,31 |
| WIG | 82343,50 | 81281,34 | -2,27 |
| WIG.MS-BAS | 11450,05 | 11259,82 | -3,36 |
| WIG.MS-FIN | 16661,13 | 16429,14 | -2,40 |
| WIG20 | 2428,00 | 2392,50 | -2,48 |
| WIG20lev | 467,10 | 453,29 | -4,97 |
| WIG20short | 3209,43 | 3255,39 | 2,51 |
| WIG20TR | 4866,90 | 4796,58 | -2,48 |
| WIG30 | 3006,04 | 2970,56 | -2,35 |
| WIG30TR | 5924,54 | 5854,60 | -2,35 |
| WIG-BANKI | 13188,27 | 12916,94 | -3,10 |
| WIG-BUDOW | 8399,54 | 8294,78 | -1,53 |
| WIG-CEE | 1744,20 | 1744,89 | 0,11 |
| WIG-CHEMIA | 9842,31 | 9739,16 | -1,35 |
| WIGdiv | 1693,17 | 1674,31 | -1,58 |
| WIG-ENERG | 2216,38 | 2191,71 | -1,29 |
| WIG-GORNIC | 4730,49 | 4640,80 | -4,53 |
| WIG-INFO | 4965,92 | 4884,57 | -2,17 |
| WIG-LEKI | 2753,97 | 2774,59 | 0,84 |
| WIG-MEDIA | 8294,32 | 8232,39 | -0,94 |
| WIG-MOTO | 8440,53 | 8433,36 | 1,09 |
| WIG-NRCHOM | 4250,53 | 4223,18 | -0,71 |
| WIG-ODZIEZ | 9066,53 | 8866,21 | -3,57 |
| WIG-PALIWA | 6937,99 | 6731,36 | -4,36 |
| WIG-Poland | 85765,96 | 84784,06 | -2,27 |
| WIG-SPOZYW | 2125,08 | 2100,47 | -0,64 |
| WIG-Ukrain | 218,21 | 214,93 | -2,96 |
| WIG20TRsht | 3266,67 | 3312,87 | 2,51 |
| WIG20TRlev | 3709,00 | 3600,66 | -4,97 |
kom mra
