- sWIG80TR
- Komponenty
sWIG80TR - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 19.4600 | 0.2400 | 1.25% | 2024-04-30 | |
| $AGO | 10.4000 | 0.0200 | 0.19% | 2024-04-30 | |
| $ALL | 17.0000 | -0.1600 | -0.93% | 2024-04-30 | |
| $AMB | 27.9000 | -0.3000 | -1.06% | 2024-04-30 | |
| $AMC | 70.7000 | 0.1000 | 0.14% | 2024-04-30 | |
| $APT | 14.6800 | -0.0200 | -0.14% | 2024-04-30 | |
| $ARH | 34.0000 | 0.0000 | 0.00% | 2024-04-30 | |
| $ABS | 62.0000 | 1.0000 | 1.64% | 2024-04-30 | |
| $ASE | 50.0000 | 0.0000 | 0.00% | 2024-04-30 | |
| $AST | 27.4000 | -0.2000 | -0.72% | 2024-04-30 | |
| $1AT | 60.7000 | -0.3000 | -0.49% | 2024-04-30 | |
| $BCX | 67.20 | 0.10 | 0.15% | 2024-04-30 | |
| $BIO | 3.5300 | 0.0250 | 0.71% | 2024-04-30 | |
| $BNP | 101.0000 | 0.0000 | 0.00% | 2024-04-30 | |
| $BRS | 6.1900 | 0.0100 | 0.16% | 2024-04-30 | |
| $BOS | 15.9000 | 0.1000 | 0.63% | 2024-04-30 | |
| $BMC | 11.9000 | -0.1000 | -0.83% | 2024-04-30 | |
| $CTX | 80.00 | 0.20 | 0.25% | 2024-04-30 | |
| $CLN | 15.1600 | -0.0800 | -0.52% | 2024-04-30 | |
| $CMP | 78.8000 | -0.2000 | -0.25% | 2024-04-30 | |
| $CRJ | 580.0000 | 3.0000 | 0.52% | 2024-04-30 | |
| $CRI | 183.50 | 0.50 | 0.27% | 2024-04-30 | |
| $CBF | 111.5000 | -4.0000 | -3.46% | 2024-04-30 | |
| $DAT | 67.8000 | -0.7000 | -1.02% | 2024-04-30 | |
| $DCR | 62.8000 | 1.2000 | 1.95% | 2024-04-30 | |
| $ECH | 4.7000 | -0.0200 | -0.42% | 2024-04-30 | |
| $ELT | 22.9500 | 0.2500 | 1.10% | 2024-04-30 | |
| $ENT | 65.5000 | -0.2000 | -0.30% | 2024-04-30 | |
| $ERB | 42.2000 | -0.3000 | -0.71% | 2024-04-30 | |
| $FRO | 34.4000 | -0.4000 | -1.15% | 2024-04-30 | |
| $FTE | 23.0000 | 0.1000 | 0.44% | 2024-04-30 | |
| $INK | 43.7000 | -0.8000 | -1.80% | 2024-04-29 | |
| $KGN | 49.7000 | -0.1000 | -0.20% | 2024-04-30 | |
| $LBW | 3.9000 | 0.0740 | 1.93% | 2024-04-30 | |
| $MAB | 16.2800 | 0.0400 | 0.25% | 2024-04-30 | |
| $MGT | 88.0000 | -1.4000 | -1.57% | 2024-04-30 | |
| $MCI | 27.3000 | -0.1000 | -0.36% | 2024-04-30 | |
| $MDG | 26.9800 | 0.2000 | 0.75% | 2024-04-30 | |
| $MRC | 42.5000 | 0.6500 | 1.55% | 2024-04-30 | |
| $MRB | 9.8600 | 0.0800 | 0.82% | 2024-04-30 | |
| $MLS | 48.0000 | -0.2000 | -0.41% | 2024-04-30 | |
| $MOC | 14.5600 | -0.1600 | -1.09% | 2024-04-30 | |
| $MSZ | 4.5000 | -0.0050 | -0.11% | 2024-04-30 | |
| $MUR | 42.70 | 0.18 | 0.42% | 2024-04-30 | |
| $NWG | 28.8000 | 0.4000 | 1.41% | 2024-04-30 | |
| $OND | 13.78 | -0.34 | -2.41% | 2024-04-30 | |
| $OPN | 58.0000 | 2.0000 | 3.57% | 2024-04-30 | |
| $OTS | 32.8000 | 0.0500 | 0.15% | 2024-04-30 | |
| $PCR | 101.6000 | -0.6000 | -0.59% | 2024-04-30 | |
| $PCF | 18.4600 | -0.2800 | -1.49% | 2024-04-30 | |
| $PBX | 25.6000 | -0.4000 | -1.54% | 2024-04-30 | |
| $PEP | 66.6000 | 0.0000 | 0.00% | 2024-04-30 | |
| $PEN | 7.6200 | 0.0000 | 0.00% | 2024-04-30 | |
| $PLW | 303.0000 | 4.5000 | 1.51% | 2024-04-30 | |
| $PCE | 11.3500 | 0.0500 | 0.44% | 2024-04-30 | |
| $RFK | 0.9780 | -0.0130 | -1.31% | 2024-04-30 | |
| $SNK | 22.7000 | -0.0500 | -0.22% | 2024-04-30 | |
| $SCP | 164.80 | -0.40 | -0.24% | 2024-04-30 | |
| $SEL | 33.6000 | -0.6000 | -1.75% | 2024-04-30 | |
| $SHO | 37.50 | 1.40 | 3.88% | 2024-04-30 | |
| $SKA | 88.2000 | -0.4000 | -0.45% | 2024-04-30 | |
| $SVE | 4.9500 | -0.0200 | -0.40% | 2024-04-30 | |
| $SPR | 420.00 | -1.00 | -0.24% | 2024-04-30 | |
| $STX | 2.9150 | 0.0050 | 0.17% | 2024-04-30 | |
| $STP | 214.0000 | -0.5000 | -0.23% | 2024-04-30 | |
| $SNX | 10.7200 | -0.3800 | -3.42% | 2024-04-30 | |
| $SGN | 65.0000 | 0.0000 | 0.00% | 2024-04-30 | |
| $TOR | 31.6000 | -1.1500 | -3.51% | 2024-04-30 | |
| $TOA | 7.5500 | -0.0300 | -0.40% | 2024-04-30 | |
| $UNT | 131.2000 | -1.8000 | -1.35% | 2024-04-30 | |
| $VRC | 116.0000 | 1.0000 | 0.87% | 2024-04-30 | |
| $VGO | 467.0000 | -13.0000 | -2.71% | 2024-04-30 | |
| $VOT | 44.9000 | -0.8500 | -1.86% | 2024-04-30 | |
| $VOX | 93.0000 | 0.8000 | 0.87% | 2024-04-30 | |
| $VRG | 3.3000 | 0.0000 | 0.00% | 2024-04-30 | |
| $WWL | 634.0000 | 4.0000 | 0.63% | 2024-04-30 | |
| $WLT | 7.8000 | 0.0100 | 0.13% | 2024-04-30 | |
| $WTN | 30.3500 | 0.0500 | 0.17% | 2024-04-30 | |
| $XTP | 139.0000 | -2.0000 | -1.42% | 2024-04-30 | |
| $ZEP | 19.7000 | -0.0200 | -0.10% | 2024-04-30 |